American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240920C00340000 | 2024-04-10 1:42PM EDT | 2024-09-20 | 0.22 | 0.12 | 0.23 | 0.00 | - | 2 | 11 | 26.76% |
| AXP241018C00340000 | 2024-05-10 9:32AM EDT | 2024-10-18 | 0.42 | 0.19 | 0.47 | 0.00 | - | 2 | 3 | 26.89% |
| AXP241115C00340000 | 2024-04-25 1:01PM EDT | 2024-11-15 | 0.93 | 0.60 | 0.80 | 0.00 | - | 2 | 4 | 27.06% |
| AXP241220C00340000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 1.10 | 0.86 | 1.06 | +0.04 | +3.77% | 1 | 116 | 26.11% |
| AXP250117C00340000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250321C00340000 | 2024-05-14 3:27PM EDT | 2025-03-21 | 2.40 | 2.15 | 2.40 | 0.00 | - | 1 | 45 | 26.12% |
| AXP250620C00340000 | 2024-05-10 1:43PM EDT | 2025-06-20 | 4.45 | 4.35 | 4.70 | 0.00 | - | 12 | 31 | 27.41% |
| AXP260116C00340000 | 2024-05-16 1:44PM EDT | 2026-01-16 | 10.15 | 9.30 | 10.25 | 0.00 | - | 1 | 114 | 28.70% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250117P00340000 | 2024-04-09 12:36PM EDT | 2025-01-17 | 120.10 | 99.25 | 102.65 | 0.00 | - | - | 0 | 35.66% |
© 2024 Yahoo. All rights reserved.