American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240719C00330000 | 2024-03-28 9:31AM EDT | 2024-07-19 | 0.12 | 0.02 | 0.63 | 0.00 | - | 22 | 42 | 41.63% |
| AXP240920C00330000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.32 | 0.18 | 0.30 | +0.12 | +60.00% | 1 | 20 | 25.76% |
| AXP241115C00330000 | 2024-05-06 1:41PM EDT | 2024-11-15 | 0.77 | 0.85 | 1.00 | 0.00 | - | 1 | 0 | 26.28% |
| AXP241220C00330000 | 2024-05-14 3:42PM EDT | 2024-12-20 | 1.47 | 1.10 | 1.46 | 0.00 | - | 109 | 205 | 26.00% |
| AXP250117C00330000 | 2024-05-02 3:02PM EDT | 2025-01-17 | 1.66 | 1.71 | 2.06 | 0.00 | - | 2 | 17 | 26.44% |
| AXP250321C00330000 | 2024-03-21 2:11PM EDT | 2025-03-21 | 3.40 | 3.10 | 3.40 | 0.00 | - | - | 2 | 26.78% |
| AXP250620C00330000 | 2024-05-10 11:29AM EDT | 2025-06-20 | 5.50 | 5.40 | 7.75 | 0.00 | - | - | 1 | 30.39% |
| AXP260116C00330000 | 2024-05-13 9:48AM EDT | 2026-01-16 | 12.10 | 11.05 | 12.75 | 0.00 | - | 2 | 270 | 29.74% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240719P00330000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 92.83 | 86.45 | 88.90 | 0.00 | - | - | 0 | 47.14% |
© 2024 Yahoo. All rights reserved.