American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240719C00320000 | 2024-04-30 10:04AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AXP240920C00320000 | 2024-04-12 10:38AM EDT | 2024-09-20 | 0.41 | 0.34 | 0.46 | 0.00 | - | 1 | 8 | 25.32% |
| AXP241018C00320000 | 2024-02-27 3:34PM EDT | 2024-10-18 | 0.51 | 0.87 | 1.22 | 0.00 | - | - | 1 | 27.51% |
| AXP241115C00320000 | 2024-04-23 2:23PM EDT | 2024-11-15 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AXP241220C00320000 | 2024-05-01 2:01PM EDT | 2024-12-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AXP250117C00320000 | 2024-05-08 11:17AM EDT | 2025-01-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AXP250321C00320000 | 2024-05-10 10:53AM EDT | 2025-03-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXP250620C00320000 | 2024-05-16 12:30PM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AXP260116C00320000 | 2024-05-14 12:52PM EDT | 2026-01-16 | 13.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00320000 | 2024-04-24 3:16PM EDT | 2024-06-21 | 81.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240719P00320000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 82.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.