American Express Company (AXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:310.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240719C00310000 | 2024-03-05 12:28PM EDT | 2024-07-19 | 0.20 | 0.13 | 0.27 | 0.00 | - | 2 | 1 | 28.96% |
| AXP240920C00310000 | 2024-05-13 10:00AM EDT | 2024-09-20 | 0.64 | 0.41 | 0.81 | 0.00 | - | 1 | 19 | 24.95% |
| AXP241018C00310000 | 2024-05-14 12:22PM EDT | 2024-10-18 | 1.13 | 0.99 | 1.29 | 0.00 | - | 2 | 20 | 24.93% |
| AXP241115C00310000 | 2024-05-15 9:38AM EDT | 2024-11-15 | 1.96 | 1.84 | 2.09 | 0.00 | - | 2 | 246 | 25.78% |
| AXP241220C00310000 | 2024-05-03 1:34PM EDT | 2024-12-20 | 2.06 | 2.59 | 2.99 | 0.00 | - | 1 | 234 | 26.03% |
| AXP250117C00310000 | 2024-04-24 10:37AM EDT | 2025-01-17 | 4.05 | 3.35 | 3.65 | 0.00 | - | 1 | 671 | 25.98% |
| AXP250321C00310000 | 2024-05-15 11:04AM EDT | 2025-03-21 | 5.15 | 4.65 | 5.85 | 0.00 | - | 1 | 56 | 27.04% |
| AXP250620C00310000 | 2024-05-16 12:29PM EDT | 2025-06-20 | 8.65 | 8.30 | 8.70 | 0.00 | - | 4 | 553 | 27.56% |
| AXP260116C00310000 | 2024-05-10 11:02AM EDT | 2026-01-16 | 15.46 | 15.10 | 16.25 | 0.00 | - | 1 | 32 | 29.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250117P00310000 | 2024-04-19 2:12PM EDT | 2025-01-17 | 80.63 | 65.35 | 69.20 | 0.00 | - | 1 | 0 | 21.96% |
| AXP260116P00310000 | 2024-04-22 12:54PM EDT | 2026-01-16 | 78.25 | 67.05 | 70.80 | 0.00 | - | - | 8 | 16.46% |
© 2024 Yahoo. All rights reserved.