American Express Company (AXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00300000 | 2024-05-10 9:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 1 | 143.75% |
| AXP240621C00300000 | 2024-05-14 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.14 | 0.00 | - | 10 | 985 | 45.19% |
| AXP240719C00300000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.28 | 0.11 | 0.26 | 0.00 | - | 1 | 102 | 25.59% |
| AXP240920C00300000 | 2024-05-16 2:39PM EDT | 2024-09-20 | 1.04 | 0.89 | 0.98 | 0.00 | - | 1 | 99 | 23.26% |
| AXP241018C00300000 | 2024-05-15 12:40PM EDT | 2024-10-18 | 1.66 | 1.67 | 1.83 | 0.00 | - | 2 | 436 | 24.43% |
| AXP241115C00300000 | 2024-05-15 11:08AM EDT | 2024-11-15 | 2.68 | 2.71 | 2.98 | 0.00 | - | 27 | 852 | 25.76% |
| AXP241220C00300000 | 2024-05-16 3:51PM EDT | 2024-12-20 | 3.85 | 3.75 | 4.10 | 0.00 | - | 6 | 41 | 26.09% |
| AXP250117C00300000 | 2024-05-16 3:40PM EDT | 2025-01-17 | 4.74 | 4.60 | 4.75 | 0.00 | - | 6 | 3,883 | 25.81% |
| AXP250321C00300000 | 2024-05-17 11:53AM EDT | 2025-03-21 | 6.90 | 6.80 | 7.05 | -0.10 | -1.43% | 78 | 275 | 26.62% |
| AXP250620C00300000 | 2024-05-16 12:29PM EDT | 2025-06-20 | 10.60 | 10.35 | 10.65 | 0.00 | - | 5 | 193 | 27.81% |
| AXP260116C00300000 | 2024-05-16 10:58AM EDT | 2026-01-16 | 18.85 | 17.65 | 18.75 | 0.00 | - | 1 | 329 | 29.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250117P00300000 | 2024-04-22 9:41AM EDT | 2025-01-17 | 70.29 | 56.10 | 58.40 | 0.00 | - | 1 | 0 | 17.32% |
| AXP250620P00300000 | 2024-05-08 12:28PM EDT | 2025-06-20 | 64.75 | 57.15 | 59.10 | 0.00 | - | 1 | 6 | 15.28% |
| AXP260116P00300000 | 2024-05-01 11:18AM EDT | 2026-01-16 | 69.50 | 60.55 | 61.65 | 0.00 | - | 1 | 1 | 16.00% |
© 2024 Yahoo. All rights reserved.