American Express Company (AXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:290.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00290000 | 2024-04-25 12:20PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 6 | 38 | 37.92% |
| AXP240719C00290000 | 2024-04-30 11:19AM EDT | 2024-07-19 | 0.45 | 0.10 | 0.43 | 0.00 | - | 30 | 31 | 27.22% |
| AXP240920C00290000 | 2024-05-03 12:25PM EDT | 2024-09-20 | 1.02 | 0.88 | 1.05 | -0.24 | -19.05% | 60 | 486 | 24.09% |
| AXP241018C00290000 | 2024-05-02 12:38PM EDT | 2024-10-18 | 2.13 | 1.69 | 1.80 | 0.00 | - | 104 | 170 | 24.99% |
| AXP241115C00290000 | 2024-05-03 3:03PM EDT | 2024-11-15 | 2.86 | 2.60 | 2.85 | -1.99 | -41.03% | 66 | 132 | 26.23% |
| AXP241220C00290000 | 2024-04-23 11:52AM EDT | 2024-12-20 | 5.63 | 3.60 | 4.10 | 0.00 | - | 1 | 36 | 27.04% |
| AXP250117C00290000 | 2024-05-02 2:59PM EDT | 2025-01-17 | 5.31 | 4.50 | 4.95 | 0.00 | - | 1 | 212 | 27.20% |
| AXP250321C00290000 | 2024-05-03 10:59AM EDT | 2025-03-21 | 6.45 | 6.45 | 7.45 | -1.20 | -15.69% | 5 | 43 | 28.38% |
| AXP250620C00290000 | 2024-05-03 3:21PM EDT | 2025-06-20 | 10.00 | 9.60 | 10.05 | -0.90 | -8.26% | 2 | 65 | 28.36% |
| AXP260116C00290000 | 2024-04-30 2:58PM EDT | 2026-01-16 | 19.20 | 16.40 | 17.00 | 0.00 | - | 1 | 81 | 29.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250620P00290000 | 2024-04-25 10:45AM EDT | 2025-06-20 | 56.30 | 58.30 | 61.90 | 0.00 | - | - | 2 | 17.79% |
© 2024 Yahoo. All rights reserved.