American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:280.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00280000 | 2024-04-24 10:20AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.44 | 0.00 | - | 20 | 17 | 56.10% |
| AXP240621C00280000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.13 | 0.03 | 0.10 | -0.09 | -40.91% | 28 | 77 | 23.73% |
| AXP240719C00280000 | 2024-04-25 11:30AM EDT | 2024-07-19 | 1.00 | 0.35 | 0.63 | 0.00 | - | 4 | 24 | 25.65% |
| AXP240920C00280000 | 2024-05-02 1:20PM EDT | 2024-09-20 | 2.00 | 1.55 | 1.68 | 0.00 | - | 200 | 820 | 23.87% |
| AXP241018C00280000 | 2024-05-03 3:06PM EDT | 2024-10-18 | 2.76 | 2.58 | 2.73 | -0.54 | -16.36% | 32 | 134 | 25.01% |
| AXP241115C00280000 | 2024-04-30 12:18PM EDT | 2024-11-15 | 5.70 | 3.80 | 4.00 | 0.00 | - | 6 | 311 | 26.20% |
| AXP241220C00280000 | 2024-05-01 10:38AM EDT | 2024-12-20 | 6.20 | 5.00 | 5.40 | 0.00 | - | 25 | 107 | 26.88% |
| AXP250117C00280000 | 2024-05-03 10:54AM EDT | 2025-01-17 | 6.01 | 6.05 | 6.50 | -1.03 | -14.63% | 7 | 122 | 27.28% |
| AXP250321C00280000 | 2024-05-03 3:02PM EDT | 2025-03-21 | 8.76 | 8.30 | 9.15 | -1.04 | -10.61% | 2 | 110 | 28.27% |
| AXP250620C00280000 | 2024-04-23 1:02PM EDT | 2025-06-20 | 15.50 | 11.80 | 12.25 | 0.00 | - | 2 | 56 | 28.62% |
| AXP260116C00280000 | 2024-05-02 1:32PM EDT | 2026-01-16 | 20.56 | 18.55 | 19.55 | 0.00 | - | 1 | 2,390 | 29.84% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250117P00280000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 48.44 | 48.95 | 51.25 | 0.00 | - | 10 | 15 | 18.50% |
| AXP260116P00280000 | 2024-03-07 11:40AM EDT | 2026-01-16 | 61.25 | 60.90 | 63.65 | 0.00 | - | - | 1 | 25.34% |
© 2024 Yahoo. All rights reserved.