American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240419C00270000 | 2024-04-15 9:50AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AXP240426C00270000 | 2024-04-18 10:45AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AXP240517C00270000 | 2024-04-18 3:30PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| AXP240621C00270000 | 2024-04-18 10:42AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AXP240719C00270000 | 2024-04-18 10:02AM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP240920C00270000 | 2024-04-18 3:59PM EDT | 2024-09-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP241018C00270000 | 2024-04-18 1:18PM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP241115C00270000 | 2024-04-09 10:33AM EDT | 2024-11-15 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP241220C00270000 | 2024-04-17 11:30AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXP250117C00270000 | 2024-04-18 3:14PM EDT | 2025-01-17 | 6.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AXP250321C00270000 | 2024-04-15 10:35AM EDT | 2025-03-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| AXP250620C00270000 | 2024-04-11 10:52AM EDT | 2025-06-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AXP260116C00270000 | 2024-04-15 9:34AM EDT | 2026-01-16 | 20.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250117P00270000 | 2024-03-20 3:02PM EDT | 2025-01-17 | 45.90 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.