American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:265.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510C00265000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 145 | 45.70% |
| AXP240517C00265000 | 2024-04-30 9:48AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.17 | 0.00 | - | 1 | 28 | 36.23% |
| AXP240524C00265000 | 2024-04-29 12:45PM EDT | 2024-05-24 | 0.14 | 0.00 | 1.29 | 0.00 | - | 2 | 10 | 45.26% |
| AXP240531C00265000 | 2024-05-02 2:16PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.09 | 0.00 | - | 5 | 118 | 23.24% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.