American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:260.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510C00260000 | 2024-04-29 9:41AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.75 | 0.00 | - | 5 | 6 | 63.62% |
| AXP240517C00260000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.20 | 0.00 | - | 9 | 208 | 32.96% |
| AXP240524C00260000 | 2024-04-29 3:49PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.08 | 0.00 | - | 1 | 15 | 23.24% |
| AXP240531C00260000 | 2024-05-02 10:10AM EDT | 2024-05-31 | 0.15 | 0.04 | 0.12 | 0.00 | - | 1 | 111 | 21.44% |
| AXP240621C00260000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | -0.22 | -35.48% | 11 | 513 | 21.07% |
| AXP240719C00260000 | 2024-05-03 1:20PM EDT | 2024-07-19 | 1.65 | 1.33 | 1.82 | -0.46 | -21.80% | 13 | 445 | 23.60% |
| AXP240920C00260000 | 2024-05-03 2:15PM EDT | 2024-09-20 | 4.65 | 4.25 | 4.40 | -0.45 | -8.82% | 79 | 830 | 24.11% |
| AXP241018C00260000 | 2024-05-03 10:48AM EDT | 2024-10-18 | 5.95 | 5.90 | 6.10 | -2.13 | -26.36% | 1 | 588 | 25.40% |
| AXP241115C00260000 | 2024-04-30 2:46PM EDT | 2024-11-15 | 10.40 | 7.75 | 7.95 | 0.00 | - | 1 | 74 | 26.71% |
| AXP241220C00260000 | 2024-05-03 3:15PM EDT | 2024-12-20 | 9.82 | 9.40 | 9.80 | -1.08 | -9.91% | 22 | 666 | 27.43% |
| AXP250117C00260000 | 2024-05-03 1:27PM EDT | 2025-01-17 | 10.95 | 10.60 | 11.20 | -0.92 | -7.75% | 21 | 685 | 27.87% |
| AXP250321C00260000 | 2024-05-01 2:09PM EDT | 2025-03-21 | 15.15 | 12.40 | 14.60 | 0.00 | - | 35 | 182 | 29.17% |
| AXP250620C00260000 | 2024-05-03 10:02AM EDT | 2025-06-20 | 17.85 | 16.75 | 18.45 | -1.30 | -6.79% | 2 | 5,759 | 29.81% |
| AXP260116C00260000 | 2024-04-23 3:48PM EDT | 2026-01-16 | 31.35 | 25.15 | 26.00 | 0.00 | - | 37 | 990 | 30.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00260000 | 2024-04-25 3:18PM EDT | 2024-06-21 | 22.05 | 27.25 | 30.85 | 0.00 | - | 4 | 0 | 28.55% |
| AXP240719P00260000 | 2024-04-24 9:59AM EDT | 2024-07-19 | 22.60 | 27.00 | 31.30 | 0.00 | - | 2 | 3 | 24.62% |
| AXP241018P00260000 | 2024-04-30 2:39PM EDT | 2024-10-18 | 28.20 | 29.85 | 31.95 | 0.00 | - | 1 | 28 | 18.31% |
| AXP250117P00260000 | 2024-05-01 10:45AM EDT | 2025-01-17 | 33.00 | 32.90 | 35.30 | 0.00 | - | 1 | 111 | 20.43% |
| AXP250321P00260000 | 2024-04-24 1:35PM EDT | 2025-03-21 | 30.30 | 33.75 | 36.10 | 0.00 | - | - | 7 | 19.43% |
| AXP250620P00260000 | 2023-08-22 2:09PM EDT | 2025-06-20 | 100.90 | 103.85 | 106.65 | 0.00 | - | - | 0 | 89.73% |
| AXP260116P00260000 | 2024-04-22 9:57AM EDT | 2026-01-16 | 43.00 | 39.15 | 42.20 | 0.00 | - | 3 | 5 | 19.58% |
© 2024 Yahoo. All rights reserved.