Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP240510C00255000 | 2024-05-02 1:15PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 119 | 43.60% |
AXP240517C00255000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.06 | -0.12 | -75.00% | 3 | 81 | 23.54% |
AXP240524C00255000 | 2024-05-03 9:37AM EDT | 2024-05-24 | 0.10 | 0.06 | 0.12 | -0.07 | -41.18% | 14 | 45 | 21.34% |
AXP240531C00255000 | 2024-05-02 9:48AM EDT | 2024-05-31 | 0.26 | 0.13 | 0.20 | 0.00 | - | 1 | 17 | 20.17% |