Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP240510C00247500 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 11 | 133 | 24.02% |
AXP240517C00247500 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.12 | 0.09 | 0.14 | -0.16 | -57.14% | 37 | 160 | 20.07% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP240510P00247500 | 2024-04-23 1:55PM EDT | 2024-05-10 | 9.50 | 14.90 | 18.40 | 0.00 | - | - | 2 | 53.91% |
AXP240517P00247500 | 2024-05-01 3:33PM EDT | 2024-05-17 | 13.50 | 15.15 | 18.30 | 0.00 | - | 101 | 52 | 37.28% |