American Express Company (AXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:245.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510C00245000 | 2024-05-03 2:52PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.06 | -0.08 | -61.54% | 52 | 261 | 21.58% |
| AXP240517C00245000 | 2024-05-03 12:06PM EDT | 2024-05-17 | 0.25 | 0.16 | 0.21 | -0.25 | -50.00% | 13 | 281 | 19.14% |
| AXP240524C00245000 | 2024-05-03 3:24PM EDT | 2024-05-24 | 0.50 | 0.42 | 0.49 | -0.35 | -41.18% | 18 | 242 | 19.10% |
| AXP240531C00245000 | 2024-05-03 1:25PM EDT | 2024-05-31 | 0.84 | 0.65 | 0.87 | -0.43 | -33.86% | 19 | 183 | 19.52% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510P00245000 | 2024-05-03 2:53PM EDT | 2024-05-10 | 13.65 | 12.25 | 15.80 | +0.65 | +5.00% | 1 | 1 | 47.83% |
| AXP240517P00245000 | 2024-04-24 2:52PM EDT | 2024-05-17 | 7.75 | 12.50 | 15.90 | 0.00 | - | - | 6 | 34.62% |
| AXP240531P00245000 | 2024-04-23 1:48PM EDT | 2024-05-31 | 9.00 | 12.40 | 16.20 | 0.00 | - | - | 2 | 26.12% |
© 2024 Yahoo. All rights reserved.