Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP240510C00242500 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.09 | -0.19 | -73.08% | 34 | 192 | 19.78% |
AXP240517C00242500 | 2024-05-03 3:12PM EDT | 2024-05-17 | 0.40 | 0.28 | 0.35 | -0.37 | -48.05% | 46 | 437 | 18.68% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP240510P00242500 | 2024-05-01 10:08AM EDT | 2024-05-10 | 9.60 | 10.45 | 12.70 | 0.00 | - | 2 | 71 | 35.72% |
AXP240517P00242500 | 2024-05-03 9:44AM EDT | 2024-05-17 | 9.90 | 9.90 | 13.30 | -0.50 | -4.81% | 1 | 200 | 30.20% |