American Express Company (AXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:237.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510C00237500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.32 | 0.29 | 0.36 | -0.68 | -68.00% | 163 | 304 | 17.99% |
| AXP240517C00237500 | 2024-05-03 2:46PM EDT | 2024-05-17 | 1.24 | 0.95 | 1.06 | -0.58 | -31.87% | 35 | 320 | 18.71% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510P00237500 | 2024-05-03 3:19PM EDT | 2024-05-10 | 6.57 | 6.05 | 7.90 | +0.65 | +10.98% | 93 | 196 | 27.61% |
| AXP240517P00237500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 7.18 | 7.10 | 8.15 | +0.67 | +10.29% | 15 | 878 | 21.30% |
© 2024 Yahoo. All rights reserved.