American Express Company (AXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:235.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510C00235000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.75 | 0.73 | 0.83 | -0.91 | -54.82% | 216 | 172 | 18.41% |
| AXP240517C00235000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 1.97 | 1.60 | 1.74 | -0.76 | -27.84% | 247 | 316 | 18.96% |
| AXP240524C00235000 | 2024-05-03 3:23PM EDT | 2024-05-24 | 2.70 | 2.40 | 2.64 | -0.95 | -26.03% | 24 | 202 | 19.91% |
| AXP240531C00235000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 3.50 | 3.00 | 3.35 | -0.75 | -17.65% | 13 | 126 | 20.18% |
| AXP240607C00235000 | 2024-05-03 1:56PM EDT | 2024-06-07 | 4.32 | 3.75 | 4.15 | -1.08 | -20.00% | 34 | 9 | 20.96% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510P00235000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 4.90 | 4.30 | 5.75 | +0.81 | +19.80% | 41 | 216 | 24.88% |
| AXP240517P00235000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 5.40 | 5.40 | 5.60 | +0.32 | +6.30% | 330 | 750 | 16.64% |
| AXP240524P00235000 | 2024-05-03 10:05AM EDT | 2024-05-24 | 6.04 | 5.95 | 7.25 | +0.34 | +5.96% | 3 | 48 | 21.74% |
| AXP240531P00235000 | 2024-05-02 2:54PM EDT | 2024-05-31 | 6.97 | 5.95 | 7.00 | +1.16 | +19.97% | 2 | 154 | 17.80% |
| AXP240607P00235000 | 2024-05-01 9:45AM EDT | 2024-06-07 | 8.00 | 6.25 | 7.40 | +1.75 | +28.00% | 1 | 48 | 17.40% |
© 2024 Yahoo. All rights reserved.