Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP240510C00227500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 4.50 | 4.25 | 5.05 | -1.60 | -26.23% | 13 | 12 | 24.88% |
AXP240517C00227500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 5.50 | 5.45 | 5.65 | -1.10 | -16.67% | 20 | 77 | 21.18% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP240510P00227500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.99 | 0.94 | 1.05 | +0.11 | +12.50% | 165 | 152 | 18.40% |
AXP240517P00227500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 1.84 | 1.80 | 1.88 | +0.14 | +8.24% | 77 | 639 | 18.20% |