Canada markets closed

American Express Company (AXP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
231.04+13.54 (+6.23%)
At close: 04:01PM EDT
230.94 -0.10 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP240426C002200002024-04-19 3:55PM EDT2024-04-2611.6811.0512.45+6.48+124.62%30937141.38%
AXP240503C002200002024-04-19 1:39PM EDT2024-05-0313.0012.0513.95+6.75+108.00%5414840.36%
AXP240510C002200002024-04-19 3:57PM EDT2024-05-1012.6012.6514.10+5.95+89.47%377133.78%
AXP240517C002200002024-04-19 3:55PM EDT2024-05-1713.9013.3014.40+6.90+98.57%3201,16730.69%
AXP240524C002200002024-04-19 3:55PM EDT2024-05-2414.9614.0515.50+6.91+85.84%134032.01%
AXP240621C002200002024-04-19 3:58PM EDT2024-06-2117.4316.7017.80+7.68+78.77%6487430.63%
AXP240719C002200002024-04-19 3:56PM EDT2024-07-1919.3518.8019.90+7.45+62.61%971,01830.47%
AXP240920C002200002024-04-19 3:12PM EDT2024-09-2022.9323.1024.60+5.88+34.49%7336731.81%
AXP241018C002200002024-04-19 12:01PM EDT2024-10-1824.8724.0526.50+6.02+31.94%1313932.35%
AXP241115C002200002024-04-19 11:26AM EDT2024-11-1525.1527.5528.70+4.45+21.50%1914833.43%
AXP241220C002200002024-04-19 10:56AM EDT2024-12-2027.0028.9030.65+4.23+18.58%213233.66%
AXP250117C002200002024-04-19 2:17PM EDT2025-01-1731.0031.0531.85+6.91+28.68%797133.47%
AXP250321C002200002024-04-16 10:28AM EDT2025-03-2131.9034.0036.15+5.94+22.88%13035.28%
AXP250620C002200002024-04-19 1:02PM EDT2025-06-2036.9038.1541.50+4.60+14.24%254536.93%
AXP260116C002200002024-04-19 2:17PM EDT2026-01-1645.1545.3547.20+7.95+21.37%912135.18%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP240426P002200002024-04-19 3:59PM EDT2024-04-260.470.410.50-6.72-93.46%82343529.20%
AXP240503P002200002024-04-19 3:57PM EDT2024-05-031.070.981.18-6.54-85.94%3535427.34%
AXP240510P002200002024-04-19 3:59PM EDT2024-05-101.451.421.64-6.49-81.74%575425.40%
AXP240517P002200002024-04-19 3:57PM EDT2024-05-171.961.932.05-6.49-76.80%1,1542,27624.21%
AXP240524P002200002024-04-19 3:51PM EDT2024-05-242.412.242.67-6.02-71.41%260524.48%
AXP240621P002200002024-04-19 3:58PM EDT2024-06-214.003.954.25-6.15-60.59%55175323.22%
AXP240719P002200002024-04-19 3:35PM EDT2024-07-196.155.856.10-5.35-46.52%55190823.91%
AXP240920P002200002024-04-19 3:36PM EDT2024-09-209.108.558.90-4.95-35.23%591,67023.51%
AXP241018P002200002024-04-19 2:52PM EDT2024-10-1810.9010.0510.60-3.15-22.42%201,63924.44%
AXP241115P002200002024-04-19 12:31PM EDT2024-11-1512.7011.3011.95-3.80-23.03%168824.81%
AXP241220P002200002024-04-19 2:00PM EDT2024-12-2013.0212.2513.00-5.03-27.87%203124.45%
AXP250117P002200002024-04-19 11:50AM EDT2025-01-1714.4013.2013.90-3.70-20.44%51,07324.36%
AXP250321P002200002024-04-18 1:09PM EDT2025-03-2119.6014.8516.100.00-5035924.59%
AXP250620P002200002024-04-19 1:47PM EDT2025-06-2018.0515.6518.70-4.10-18.51%850224.56%
AXP260116P002200002024-04-19 9:41AM EDT2026-01-1623.5021.1023.90-2.90-10.98%38524.60%