Canada markets closed

American Express Company (AXP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
230.77-1.73 (-0.74%)
At close: 04:01PM EDT
231.34 +0.57 (+0.25%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:215.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP240510C002150002024-05-02 12:28PM EDT2024-05-1018.3314.3017.950.00-89561.77%
AXP240517C002150002024-04-29 9:30AM EDT2024-05-1722.4415.2017.800.00-7842.44%
AXP240524C002150002024-04-23 11:54AM EDT2024-05-2424.0015.2518.950.00-1641.93%
AXP240531C002150002024-05-01 9:54AM EDT2024-05-3119.9515.4518.750.00-112635.27%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP240510P002150002024-05-03 3:50PM EDT2024-05-100.080.040.08-0.03-27.27%1230126.27%
AXP240517P002150002024-05-03 3:10PM EDT2024-05-170.270.240.30-0.08-22.86%186423.95%
AXP240524P002150002024-05-03 1:08PM EDT2024-05-240.500.410.53+0.02+4.17%65022.46%
AXP240531P002150002024-05-03 3:59PM EDT2024-05-310.710.630.77+0.02+2.90%129521.57%
AXP240607P002150002024-04-29 11:23AM EDT2024-06-071.010.921.09+0.28+38.36%12021.49%