Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP240510C00215000 | 2024-05-02 12:28PM EDT | 2024-05-10 | 18.33 | 14.30 | 17.95 | 0.00 | - | 8 | 95 | 61.77% |
AXP240517C00215000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 22.44 | 15.20 | 17.80 | 0.00 | - | 7 | 8 | 42.44% |
AXP240524C00215000 | 2024-04-23 11:54AM EDT | 2024-05-24 | 24.00 | 15.25 | 18.95 | 0.00 | - | 1 | 6 | 41.93% |
AXP240531C00215000 | 2024-05-01 9:54AM EDT | 2024-05-31 | 19.95 | 15.45 | 18.75 | 0.00 | - | 1 | 126 | 35.27% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP240510P00215000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.08 | 0.04 | 0.08 | -0.03 | -27.27% | 12 | 301 | 26.27% |
AXP240517P00215000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.27 | 0.24 | 0.30 | -0.08 | -22.86% | 18 | 64 | 23.95% |
AXP240524P00215000 | 2024-05-03 1:08PM EDT | 2024-05-24 | 0.50 | 0.41 | 0.53 | +0.02 | +4.17% | 6 | 50 | 22.46% |
AXP240531P00215000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.71 | 0.63 | 0.77 | +0.02 | +2.90% | 12 | 95 | 21.57% |
AXP240607P00215000 | 2024-04-29 11:23AM EDT | 2024-06-07 | 1.01 | 0.92 | 1.09 | +0.28 | +38.36% | 1 | 20 | 21.49% |