Canada markets closed

American Express Company (AXP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
227.69-0.06 (-0.03%)
At close: 04:00PM EDT
229.33 +1.64 (+0.72%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP240405C002000002024-03-28 2:40PM EDT2024-04-0527.5427.0529.05+2.36+9.37%1253.52%
AXP240412C002000002024-03-21 12:23PM EDT2024-04-1231.1026.7529.450.00-1158.52%
AXP240419C002000002024-03-28 11:41AM EDT2024-04-1927.4827.2529.40-0.02-0.07%981147.88%
AXP240426C002000002024-03-28 2:13PM EDT2024-04-2628.3027.8529.35-3.64-11.40%4841.31%
AXP240517C002000002024-03-27 9:44AM EDT2024-05-1728.8028.2032.250.00-514045.56%
AXP240621C002000002024-03-28 12:19PM EDT2024-06-2131.5030.6032.15-2.40-7.08%61,06334.61%
AXP240719C002000002024-03-27 3:50PM EDT2024-07-1933.0232.1533.450.00-250833.62%
AXP240920C002000002024-03-27 2:27PM EDT2024-09-2035.5536.1036.750.00-148533.73%
AXP241018C002000002024-03-26 11:06AM EDT2024-10-1837.0937.5538.600.00-23134.70%
AXP241115C002000002024-03-20 12:00PM EDT2024-11-1535.8538.6540.550.00-18635.78%
AXP241220C002000002024-03-20 3:40PM EDT2024-12-2041.0440.5541.600.00-16334.96%
AXP250117C002000002024-03-26 3:12PM EDT2025-01-1740.8341.6543.300.00-191,78235.71%
AXP250321C002000002024-03-25 10:39AM EDT2025-03-2143.9543.7545.250.00-702734.95%
AXP250620C002000002024-03-21 2:34PM EDT2025-06-2051.1048.0548.800.00-53,41235.27%
AXP260116C002000002024-03-26 1:59PM EDT2026-01-1653.0353.2555.200.00-121035.10%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP240405P002000002024-03-26 1:17PM EDT2024-04-050.030.000.010.00-2334332.03%
AXP240412P002000002024-03-28 2:56PM EDT2024-04-120.070.030.10-0.03-30.00%48231.15%
AXP240419P002000002024-03-28 3:50PM EDT2024-04-190.460.440.51-0.08-14.81%61,64234.77%
AXP240426P002000002024-03-26 3:28PM EDT2024-04-260.740.550.670.00-55632.25%
AXP240503P002000002024-03-27 9:47AM EDT2024-05-030.950.720.820.00-1830.42%
AXP240517P002000002024-03-28 10:55AM EDT2024-05-171.301.181.31-0.17-11.56%119629.31%
AXP240621P002000002024-03-27 3:28PM EDT2024-06-212.192.072.20-0.06-2.67%184626.46%
AXP240719P002000002024-03-28 11:00AM EDT2024-07-193.253.053.20-0.10-2.99%1312926.27%
AXP240920P002000002024-03-27 10:46AM EDT2024-09-204.954.654.95-0.33-6.25%523325.17%
AXP241018P002000002024-03-28 11:32AM EDT2024-10-186.105.956.35-0.15-2.40%617826.21%
AXP241115P002000002024-03-18 9:42AM EDT2024-11-158.656.907.250.00-192226.22%
AXP241220P002000002024-03-25 1:39PM EDT2024-12-208.206.857.950.00-6410925.60%
AXP250117P002000002024-03-25 3:51PM EDT2025-01-179.008.009.550.00-1321826.82%
AXP250321P002000002024-03-27 12:28PM EDT2025-03-2110.209.3010.650.00-42725.86%
AXP250620P002000002024-03-27 12:13PM EDT2025-06-2012.2711.2512.200.00-264424.95%
AXP260116P002000002024-03-25 12:50PM EDT2026-01-1616.0015.0516.800.00-423425.06%