American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:195.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240426C00195000 | 2024-04-18 1:40PM EDT | 2024-04-26 | 24.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AXP240510C00195000 | 2024-04-15 12:01PM EDT | 2024-05-10 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240517C00195000 | 2024-04-17 3:16PM EDT | 2024-05-17 | 25.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AXP240524C00195000 | 2024-04-16 12:48PM EDT | 2024-05-24 | 25.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240621C00195000 | 2024-04-22 2:02PM EDT | 2024-06-21 | 41.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AXP240719C00195000 | 2024-04-19 9:33AM EDT | 2024-07-19 | 31.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240920C00195000 | 2024-04-12 9:53AM EDT | 2024-09-20 | 32.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241018C00195000 | 2024-03-20 12:57PM EDT | 2024-10-18 | 38.50 | 42.50 | 45.35 | 0.00 | - | 15 | 18 | 21.79% |
| AXP241115C00195000 | 2024-04-23 10:19AM EDT | 2024-11-15 | 49.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AXP241220C00195000 | 2024-04-18 10:56AM EDT | 2024-12-20 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250117C00195000 | 2024-04-05 1:11PM EDT | 2025-01-17 | 41.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250321C00195000 | 2024-03-20 1:43PM EDT | 2025-03-21 | 44.85 | 50.55 | 52.30 | 0.00 | - | - | 1 | 29.54% |
| AXP250620C00195000 | 2024-04-22 2:16PM EDT | 2025-06-20 | 57.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP260116C00195000 | 2024-04-09 11:05AM EDT | 2026-01-16 | 51.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240426P00195000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AXP240503P00195000 | 2024-04-23 1:10PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AXP240510P00195000 | 2024-04-22 3:57PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AXP240517P00195000 | 2024-04-22 3:33PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AXP240524P00195000 | 2024-04-23 1:02PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240531P00195000 | 2024-04-23 3:38PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AXP240621P00195000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AXP240719P00195000 | 2024-04-23 3:40PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AXP240920P00195000 | 2024-04-23 1:58PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AXP241018P00195000 | 2024-04-23 10:53AM EDT | 2024-10-18 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXP241115P00195000 | 2024-04-23 2:50PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP241220P00195000 | 2024-04-18 9:46AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250117P00195000 | 2024-04-19 9:42AM EDT | 2025-01-17 | 7.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250321P00195000 | 2024-04-23 10:52AM EDT | 2025-03-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AXP250620P00195000 | 2024-04-23 1:42PM EDT | 2025-06-20 | 7.96 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| AXP260116P00195000 | 2024-04-22 1:52PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.