American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00175000 | 2024-05-07 1:28PM EDT | 2024-05-17 | 60.56 | 65.75 | 69.05 | 0.00 | - | 1 | 29 | 101.17% |
| AXP240621C00175000 | 2024-05-07 1:28PM EDT | 2024-06-21 | 61.54 | 66.00 | 69.75 | 0.00 | - | 1 | 2,254 | 54.05% |
| AXP240719C00175000 | 2024-05-02 10:12AM EDT | 2024-07-19 | 58.50 | 66.50 | 70.40 | 0.00 | - | 1 | 35 | 61.83% |
| AXP240920C00175000 | 2024-05-10 10:29AM EDT | 2024-09-20 | 69.11 | 68.10 | 72.75 | +6.54 | +10.45% | 3 | 94 | 53.60% |
| AXP241018C00175000 | 2024-03-15 3:50PM EDT | 2024-10-18 | 50.00 | 49.55 | 51.25 | 0.00 | - | 1 | 13 | 0.00% |
| AXP241115C00175000 | 2024-05-08 11:15AM EDT | 2024-11-15 | 64.84 | 70.00 | 73.70 | 0.00 | - | 1 | 1 | 47.58% |
| AXP241220C00175000 | 2024-04-01 11:36AM EDT | 2024-12-20 | 60.93 | 63.65 | 66.60 | 0.00 | - | 1 | 16 | 0.00% |
| AXP250117C00175000 | 2024-05-03 3:15PM EDT | 2025-01-17 | 64.07 | 72.05 | 75.35 | 0.00 | - | 2 | 496 | 44.92% |
| AXP250321C00175000 | 2024-05-03 3:15PM EDT | 2025-03-21 | 66.16 | 74.15 | 77.55 | 0.00 | - | 1 | 1 | 44.32% |
| AXP250620C00175000 | 2024-04-29 10:31AM EDT | 2025-06-20 | 74.10 | 76.65 | 80.45 | 0.00 | - | 32 | 99 | 43.57% |
| AXP260116C00175000 | 2024-05-06 12:22PM EDT | 2026-01-16 | 74.05 | 81.50 | 86.50 | 0.00 | - | 1 | 71 | 42.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00175000 | 2024-05-02 10:42AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 194 | 86.72% |
| AXP240531P00175000 | 2024-04-15 2:15PM EDT | 2024-05-31 | 0.46 | 0.00 | 1.84 | 0.00 | - | 3 | 2 | 83.86% |
| AXP240621P00175000 | 2024-05-07 1:53PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.35 | 0.00 | - | 1 | 1,319 | 49.61% |
| AXP240719P00175000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 0.36 | 0.01 | 0.24 | 0.00 | - | 2 | 313 | 36.18% |
| AXP240920P00175000 | 2024-04-24 10:29AM EDT | 2024-09-20 | 0.88 | 0.41 | 0.52 | 0.00 | - | 2 | 430 | 29.86% |
| AXP241018P00175000 | 2024-04-25 1:01PM EDT | 2024-10-18 | 1.45 | 0.73 | 0.82 | 0.00 | - | 1 | 45 | 29.59% |
| AXP241115P00175000 | 2024-04-23 2:33PM EDT | 2024-11-15 | 1.91 | 1.14 | 1.24 | 0.00 | - | 9 | 41 | 29.81% |
| AXP241220P00175000 | 2024-05-09 3:50PM EDT | 2024-12-20 | 1.63 | 1.31 | 1.54 | 0.00 | - | 2 | 29 | 28.78% |
| AXP250117P00175000 | 2024-05-03 10:28AM EDT | 2025-01-17 | 2.00 | 1.86 | 1.94 | -0.89 | -30.80% | 3 | 586 | 28.72% |
| AXP250321P00175000 | 2024-04-12 12:16PM EDT | 2025-03-21 | 6.55 | 1.86 | 2.71 | 0.00 | - | 9 | 11 | 28.06% |
| AXP250620P00175000 | 2024-04-29 10:20AM EDT | 2025-06-20 | 4.90 | 3.65 | 6.10 | 0.00 | - | 5 | 642 | 31.93% |
| AXP260116P00175000 | 2024-04-19 12:12PM EDT | 2026-01-16 | 8.95 | 6.15 | 7.35 | 0.00 | - | 1 | 22 | 27.77% |
© 2024 Yahoo. All rights reserved.