American Express Company (AXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:150.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00150000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 69.07 | 85.05 | 88.20 | 0.00 | - | 3 | 2 | 79.69% |
| AXP240621C00150000 | 2024-04-23 11:57AM EDT | 2024-06-21 | 88.75 | 86.00 | 88.60 | 0.00 | - | 15 | 116 | 65.99% |
| AXP240719C00150000 | 2024-01-10 1:43PM EDT | 2024-07-19 | 40.45 | 63.65 | 67.20 | 0.00 | - | 1 | 2 | 0.00% |
| AXP240920C00150000 | 2024-01-02 11:55AM EDT | 2024-09-20 | 44.45 | 56.55 | 59.80 | 0.00 | - | 1 | 55 | 0.00% |
| AXP250117C00150000 | 2024-04-19 10:31AM EDT | 2025-01-17 | 81.00 | 89.80 | 93.20 | 0.00 | - | 8 | 250 | 52.34% |
| AXP250620C00150000 | 2024-04-22 10:20AM EDT | 2025-06-20 | 89.10 | 93.20 | 95.80 | 0.00 | - | 1 | 85 | 46.92% |
| AXP260116C00150000 | 2024-04-25 9:52AM EDT | 2026-01-16 | 100.36 | 98.15 | 100.45 | +0.96 | +0.97% | 1 | 61 | 45.22% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00150000 | 2024-04-22 3:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 13 | 14 | 93.26% |
| AXP240621P00150000 | 2024-04-22 11:28AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.56 | 0.00 | - | 9 | 2,466 | 56.10% |
| AXP240719P00150000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.18 | 0.00 | - | 3 | 172 | 42.58% |
| AXP240920P00150000 | 2024-04-25 11:04AM EDT | 2024-09-20 | 0.33 | 0.29 | 0.34 | 0.00 | - | 1 | 199 | 35.40% |
| AXP241018P00150000 | 2024-04-19 2:43PM EDT | 2024-10-18 | 0.74 | 0.53 | 0.60 | 0.00 | - | 2 | 1 | 35.67% |
| AXP241115P00150000 | 2024-04-15 9:46AM EDT | 2024-11-15 | 1.35 | 0.74 | 0.82 | 0.00 | - | 1 | 18 | 35.07% |
| AXP241220P00150000 | 2024-04-18 11:35AM EDT | 2024-12-20 | 1.57 | 0.86 | 0.95 | 0.00 | - | 4 | 41 | 33.34% |
| AXP250117P00150000 | 2024-04-26 11:11AM EDT | 2025-01-17 | 1.17 | 1.10 | 1.19 | +0.01 | +0.86% | 6 | 2,835 | 33.01% |
| AXP250321P00150000 | 2024-04-02 3:15PM EDT | 2025-03-21 | 2.32 | 0.00 | 3.65 | 0.00 | - | - | 1 | 38.98% |
| AXP250620P00150000 | 2024-03-14 1:10PM EDT | 2025-06-20 | 3.45 | 3.95 | 6.50 | 0.00 | - | 123 | 836 | 41.28% |
| AXP260116P00150000 | 2024-04-22 11:10AM EDT | 2026-01-16 | 4.75 | 4.10 | 4.45 | 0.00 | - | 2 | 175 | 29.88% |
© 2024 Yahoo. All rights reserved.