American Express Company (AXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:145.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240426C00145000 | 2024-04-04 11:47AM EDT | 2024-04-26 | 82.63 | 93.30 | 96.40 | 0.00 | - | 1 | 1 | 262.89% |
| AXP240621C00145000 | 2024-01-19 4:38PM EDT | 2024-06-21 | 42.59 | 68.05 | 71.90 | 0.00 | - | 4 | 63 | 0.00% |
| AXP240920C00145000 | 2024-02-14 1:57PM EDT | 2024-09-20 | 69.59 | 74.50 | 78.85 | 0.00 | - | 1 | 2 | 0.00% |
| AXP241115C00145000 | 2024-04-19 12:13PM EDT | 2024-11-15 | 87.18 | 96.35 | 100.20 | 0.00 | - | 1 | 1 | 53.32% |
| AXP241220C00145000 | 2024-02-02 3:10PM EDT | 2024-12-20 | 68.02 | 77.90 | 82.50 | 0.00 | - | 1 | 1 | 0.00% |
| AXP250117C00145000 | 2024-04-01 9:51AM EDT | 2025-01-17 | 88.15 | 98.00 | 101.50 | 0.00 | - | 38 | 104 | 51.47% |
| AXP250620C00145000 | 2024-03-20 3:06PM EDT | 2025-06-20 | 90.65 | 93.10 | 97.50 | 0.00 | - | 10 | 60 | 34.91% |
| AXP260116C00145000 | 2024-03-08 4:32PM EDT | 2026-01-16 | 90.10 | 88.10 | 93.00 | 0.00 | - | 5 | 14 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240426P00145000 | 2024-04-15 9:30AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 274.61% |
| AXP240517P00145000 | 2024-03-04 4:38PM EDT | 2024-05-17 | 0.19 | 0.00 | 1.71 | 0.00 | - | 2 | 0 | 111.82% |
| AXP240621P00145000 | 2024-04-19 9:57AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 1,915 | 61.96% |
| AXP240719P00145000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 0.25 | 0.04 | 0.52 | 0.00 | - | 2 | 163 | 53.76% |
| AXP240920P00145000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 0.25 | 0.22 | 0.29 | -0.48 | -65.75% | 1 | 383 | 37.35% |
| AXP241018P00145000 | 2024-04-24 9:31AM EDT | 2024-10-18 | 0.46 | 0.43 | 0.51 | -0.09 | -16.36% | 40 | 66 | 37.48% |
| AXP241115P00145000 | 2024-04-19 12:13PM EDT | 2024-11-15 | 0.84 | 0.61 | 0.69 | 0.00 | - | 1 | 52 | 36.69% |
| AXP241220P00145000 | 2024-04-24 1:49PM EDT | 2024-12-20 | 0.71 | 0.71 | 0.80 | -0.94 | -56.97% | 282 | 17 | 34.85% |
| AXP250117P00145000 | 2024-04-23 3:48PM EDT | 2025-01-17 | 0.93 | 0.89 | 1.00 | 0.00 | - | 8 | 1,513 | 34.42% |
| AXP250321P00145000 | 2024-04-12 1:37PM EDT | 2025-03-21 | 2.68 | 0.75 | 1.70 | 0.00 | - | 1 | 4 | 34.61% |
| AXP250620P00145000 | 2024-04-19 3:31PM EDT | 2025-06-20 | 2.52 | 0.26 | 2.32 | 0.00 | - | 1 | 110 | 32.97% |
| AXP260116P00145000 | 2024-04-22 2:21PM EDT | 2026-01-16 | 3.80 | 3.20 | 3.85 | 0.00 | - | 13 | 140 | 30.77% |
© 2024 Yahoo. All rights reserved.