American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00140000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 100.00 | 101.00 | 104.90 | 0.00 | - | 1 | 142 | 86.67% |
| AXP240920C00140000 | 2024-04-04 11:22AM EDT | 2024-09-20 | 90.17 | 92.15 | 95.25 | 0.00 | - | 25 | 64 | 0.00% |
| AXP250117C00140000 | 2024-05-09 3:20PM EDT | 2025-01-17 | 102.60 | 104.00 | 107.90 | 0.00 | - | 1 | 128 | 51.39% |
| AXP250321C00140000 | 2024-04-19 3:05PM EDT | 2025-03-21 | 95.67 | 105.00 | 109.15 | 0.00 | - | 1 | 1 | 55.49% |
| AXP250620C00140000 | 2024-05-01 10:20AM EDT | 2025-06-20 | 100.88 | 106.50 | 111.50 | 0.00 | - | 38 | 42 | 54.11% |
| AXP260116C00140000 | 2024-03-25 12:31PM EDT | 2026-01-16 | 97.56 | 108.10 | 112.50 | 0.00 | - | 5 | 24 | 45.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00140000 | 2024-03-04 4:40PM EDT | 2024-05-17 | 0.12 | 0.03 | 1.71 | 0.00 | - | 2 | 0 | 223.73% |
| AXP240621P00140000 | 2024-05-09 10:02AM EDT | 2024-06-21 | 0.38 | 0.01 | 1.29 | 0.00 | - | 1 | 2,020 | 86.72% |
| AXP240719P00140000 | 2024-04-15 3:05PM EDT | 2024-07-19 | 0.32 | 0.00 | 1.33 | 0.00 | - | 5 | 55 | 67.43% |
| AXP240920P00140000 | 2024-05-10 10:30AM EDT | 2024-09-20 | 0.01 | 0.06 | 0.48 | -0.30 | -96.77% | 3 | 218 | 46.31% |
| AXP241018P00140000 | 2024-03-26 2:39PM EDT | 2024-10-18 | 0.65 | 0.30 | 0.45 | 0.00 | - | 1 | 3 | 41.65% |
| AXP241115P00140000 | 2024-04-24 9:31AM EDT | 2024-11-15 | 0.54 | 0.27 | 0.44 | 0.00 | - | 40 | 61 | 38.31% |
| AXP241220P00140000 | 2024-04-17 10:29AM EDT | 2024-12-20 | 1.17 | 0.19 | 0.59 | 0.00 | - | 2 | 39 | 36.94% |
| AXP250117P00140000 | 2024-04-26 2:45PM EDT | 2025-01-17 | 0.80 | 0.47 | 0.64 | 0.00 | - | 3 | 2,998 | 35.30% |
| AXP250321P00140000 | 2024-04-23 12:48PM EDT | 2025-03-21 | 1.14 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 42.92% |
| AXP250620P00140000 | 2024-05-07 10:47AM EDT | 2025-06-20 | 1.60 | 0.00 | 5.00 | 0.00 | - | 1 | 209 | 44.31% |
| AXP260116P00140000 | 2024-05-07 1:21PM EDT | 2026-01-16 | 2.90 | 1.97 | 2.93 | 0.00 | - | 1 | 451 | 31.05% |
© 2024 Yahoo. All rights reserved.