American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00135000 | 2024-02-21 12:51PM EDT | 2024-06-21 | 77.68 | 91.25 | 94.60 | 0.00 | - | 1 | 73 | 0.00% |
| AXP250117C00135000 | 2024-05-01 10:20AM EDT | 2025-01-17 | 102.38 | 108.55 | 112.10 | 0.00 | - | 3 | 51 | 51.56% |
| AXP250620C00135000 | 2024-02-01 10:45AM EDT | 2025-06-20 | 75.71 | 90.50 | 93.30 | 0.00 | - | 38 | 0 | 0.00% |
| AXP260116C00135000 | 2024-04-25 11:08AM EDT | 2026-01-16 | 111.70 | 114.00 | 119.00 | 0.00 | - | 1 | 13 | 50.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00135000 | 2024-05-09 10:02AM EDT | 2024-06-21 | 0.37 | 0.00 | 2.16 | 0.00 | - | 1 | 525 | 100.64% |
| AXP240719P00135000 | 2024-04-18 11:26AM EDT | 2024-07-19 | 0.20 | 0.03 | 0.70 | 0.00 | - | 2 | 126 | 64.75% |
| AXP240920P00135000 | 2024-04-15 11:24AM EDT | 2024-09-20 | 0.43 | 0.00 | 1.39 | 0.00 | - | 29 | 197 | 52.15% |
| AXP241018P00135000 | 2024-05-09 3:44PM EDT | 2024-10-18 | 0.26 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 56.40% |
| AXP241115P00135000 | 2024-05-09 3:42PM EDT | 2024-11-15 | 0.38 | 0.10 | 0.39 | 0.00 | - | 1 | 14 | 39.82% |
| AXP241220P00135000 | 2024-04-08 10:03AM EDT | 2024-12-20 | 0.99 | 0.35 | 0.51 | 0.00 | - | 1 | 3 | 38.16% |
| AXP250117P00135000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.48 | 0.45 | 0.55 | 0.00 | - | 2 | 943 | 36.43% |
| AXP250321P00135000 | 2024-04-17 12:32PM EDT | 2025-03-21 | 1.70 | 0.00 | 2.68 | 0.00 | - | - | 2 | 44.78% |
| AXP250620P00135000 | 2024-04-03 12:34PM EDT | 2025-06-20 | 1.99 | 0.01 | 5.00 | 0.00 | - | 1 | 610 | 46.64% |
| AXP260116P00135000 | 2024-04-29 1:38PM EDT | 2026-01-16 | 2.82 | 1.11 | 3.80 | 0.00 | - | 1 | 431 | 35.04% |
© 2024 Yahoo. All rights reserved.