Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP240621C00125000 | 2024-02-09 4:10PM EDT | 2024-06-21 | 90.36 | 98.65 | 101.10 | 0.00 | - | 1 | 65 | 0.00% |
AXP250117C00125000 | 2024-04-25 11:08AM EDT | 2025-01-17 | 115.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AXP250321C00125000 | 2024-04-23 3:06PM EDT | 2025-03-21 | 118.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AXP250620C00125000 | 2024-01-04 11:34AM EDT | 2025-06-20 | 72.81 | 86.80 | 90.25 | 0.00 | - | 38 | 40 | 0.00% |
AXP260116C00125000 | 2024-04-23 3:09PM EDT | 2026-01-16 | 122.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP240621P00125000 | 2024-04-17 11:28AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
AXP240719P00125000 | 2024-04-11 10:29AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AXP240920P00125000 | 2024-04-23 1:21PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
AXP241018P00125000 | 2024-04-22 2:12PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
AXP241115P00125000 | 2024-02-27 3:36PM EDT | 2024-11-15 | 0.55 | 0.00 | 2.56 | 0.00 | - | 2 | 1 | 51.27% |
AXP241220P00125000 | 2024-04-17 12:21PM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
AXP250117P00125000 | 2024-04-08 10:38AM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
AXP250620P00125000 | 2024-03-05 2:40PM EDT | 2025-06-20 | 1.88 | 1.16 | 5.00 | 0.00 | - | 2 | 602 | 49.59% |
AXP260116P00125000 | 2024-04-11 3:51PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |