American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00120000 | 2024-04-17 10:27AM EDT | 2024-06-21 | 100.62 | 120.50 | 124.25 | 0.00 | - | 2 | 51 | 80.47% |
| AXP240920C00120000 | 2023-12-06 11:47AM EDT | 2024-09-20 | 54.00 | 72.00 | 74.65 | 0.00 | - | 2 | 3 | 0.00% |
| AXP250117C00120000 | 2024-04-25 11:07AM EDT | 2025-01-17 | 119.82 | 123.00 | 126.90 | 0.00 | - | 10 | 90 | 58.25% |
| AXP250620C00120000 | 2024-04-23 12:57PM EDT | 2025-06-20 | 123.96 | 125.00 | 129.50 | 0.00 | - | 2 | 4 | 53.99% |
| AXP260116C00120000 | 2024-04-23 3:09PM EDT | 2026-01-16 | 126.43 | 127.00 | 132.00 | 0.00 | - | 1 | 7 | 54.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00120000 | 2024-04-12 12:27PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 1,278 | 85.55% |
| AXP240719P00120000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.24 | 0.01 | 0.15 | 0.00 | - | 2 | 34 | 62.89% |
| AXP240920P00120000 | 2024-04-19 10:04AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.30 | 0.00 | - | 1 | 376 | 53.91% |
| AXP241018P00120000 | 2024-04-25 11:18AM EDT | 2024-10-18 | 0.19 | 0.00 | 2.22 | 0.00 | - | 2 | 0 | 60.67% |
| AXP241115P00120000 | 2024-01-22 12:59PM EDT | 2024-11-15 | 1.32 | 0.12 | 0.85 | 0.00 | - | - | 15 | 53.32% |
| AXP241220P00120000 | 2024-05-08 11:08AM EDT | 2024-12-20 | 0.22 | 0.00 | 2.32 | 0.00 | - | 2 | 26 | 51.86% |
| AXP250117P00120000 | 2024-05-07 12:42PM EDT | 2025-01-17 | 0.26 | 0.12 | 1.92 | 0.00 | - | 5 | 950 | 54.19% |
| AXP250321P00120000 | 2024-03-26 1:20PM EDT | 2025-03-21 | 0.76 | 0.00 | 2.59 | 0.00 | - | 1 | 1 | 51.87% |
| AXP250620P00120000 | 2024-03-20 1:06PM EDT | 2025-06-20 | 1.26 | 0.00 | 5.00 | 0.00 | - | 1 | 50 | 54.18% |
| AXP260116P00120000 | 2024-05-09 3:49PM EDT | 2026-01-16 | 1.61 | 0.73 | 2.97 | 0.00 | - | 1 | 32 | 38.33% |
© 2024 Yahoo. All rights reserved.