American Express Company (AXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:115.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240419C00115000 | 2023-10-16 12:26PM EDT | 2024-04-19 | 41.95 | 46.45 | 47.55 | 0.00 | - | 2 | 3 | 0.00% |
| AXP240621C00115000 | 2024-03-20 1:41PM EDT | 2024-06-21 | 109.80 | 113.75 | 117.10 | 0.00 | - | 3 | 25 | 83.01% |
| AXP240920C00115000 | 2023-10-18 2:08PM EDT | 2024-09-20 | 45.40 | 52.30 | 53.45 | 0.00 | - | - | 3 | 0.00% |
| AXP250117C00115000 | 2023-12-20 1:13PM EDT | 2025-01-17 | 74.58 | 71.00 | 76.00 | 0.00 | - | 4 | 44 | 0.00% |
| AXP250321C00115000 | 2024-03-25 11:28AM EDT | 2025-03-21 | 115.50 | 117.00 | 120.20 | 0.00 | - | 2 | 2 | 54.69% |
| AXP250620C00115000 | 2024-01-29 11:40AM EDT | 2025-06-20 | 91.95 | 106.20 | 109.95 | 0.00 | - | 2 | 0 | 0.00% |
| AXP260116C00115000 | 2024-03-21 10:48AM EDT | 2026-01-16 | 121.75 | 120.00 | 124.35 | 0.00 | - | 1 | 1 | 53.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240419P00115000 | 2024-02-28 11:16AM EDT | 2024-04-19 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 29 | 761.72% |
| AXP240426P00115000 | 2024-03-13 12:26PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.23 | 0.00 | - | - | 3 | 192.58% |
| AXP240621P00115000 | 2024-04-18 1:30PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.15 | 0.00 | - | 2 | 885 | 65.82% |
| AXP240719P00115000 | 2024-03-28 1:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 17 | 66.60% |
| AXP240920P00115000 | 2024-04-01 10:08AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 3,006 | 49.66% |
| AXP241018P00115000 | 2024-01-19 4:47PM EDT | 2024-10-18 | 0.98 | 0.00 | 2.37 | 0.00 | - | 2 | 0 | 57.50% |
| AXP241220P00115000 | 2024-02-12 4:51PM EDT | 2024-12-20 | 0.82 | 0.00 | 0.81 | 0.00 | - | - | 111 | 46.19% |
| AXP250117P00115000 | 2024-04-19 2:10PM EDT | 2025-01-17 | 0.41 | 0.35 | 0.48 | -0.29 | -41.43% | 326 | 1,194 | 40.09% |
| AXP250620P00115000 | 2024-02-16 3:42PM EDT | 2025-06-20 | 1.26 | 0.00 | 2.32 | 0.00 | - | 1 | 39 | 43.37% |
| AXP260116P00115000 | 2024-03-07 4:31PM EDT | 2026-01-16 | 2.05 | 1.06 | 3.50 | 0.00 | - | 1 | 9 | 39.31% |
© 2024 Yahoo. All rights reserved.