American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:110.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00110000 | 2023-12-13 4:45PM EDT | 2024-06-21 | 66.92 | 72.65 | 76.35 | 0.00 | - | 1 | 23 | 0.00% |
| AXP240719C00110000 | 2024-04-02 9:40AM EDT | 2024-07-19 | 116.68 | 122.25 | 126.30 | 0.00 | - | 1 | 1 | 65.04% |
| AXP240920C00110000 | 2023-12-04 10:30AM EDT | 2024-09-20 | 66.80 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| AXP250117C00110000 | 2024-02-27 12:23PM EDT | 2025-01-17 | 109.31 | 118.50 | 123.00 | 0.00 | - | 1 | 11 | 0.00% |
| AXP250620C00110000 | 2024-03-07 4:03PM EDT | 2025-06-20 | 117.27 | 115.50 | 120.00 | 0.00 | - | 1 | 2 | 0.00% |
| AXP260116C00110000 | 2024-01-30 1:40PM EDT | 2026-01-16 | 99.35 | 113.75 | 117.15 | 0.00 | - | 1 | 6 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00110000 | 2024-03-15 9:33AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.70 | 0.00 | - | 5 | 10 | 229.49% |
| AXP240621P00110000 | 2024-04-23 12:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 1,210 | 113.87% |
| AXP240719P00110000 | 2024-03-04 4:48PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.33 | 0.00 | - | 2 | 3 | 73.34% |
| AXP240920P00110000 | 2024-02-16 11:31AM EDT | 2024-09-20 | 0.08 | 0.00 | 1.22 | 0.00 | - | 1 | 48 | 64.55% |
| AXP241018P00110000 | 2024-01-29 3:20PM EDT | 2024-10-18 | 0.38 | 0.03 | 0.35 | 0.00 | - | 2 | 1 | 53.93% |
| AXP241115P00110000 | 2024-04-17 12:21PM EDT | 2024-11-15 | 0.47 | 0.00 | 2.29 | 0.00 | - | 2 | 3 | 60.64% |
| AXP241220P00110000 | 2024-04-23 12:45PM EDT | 2024-12-20 | 0.22 | 0.00 | 1.15 | 0.00 | - | - | 2 | 55.81% |
| AXP250117P00110000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.29 | 0.09 | 0.50 | 0.00 | - | 3 | 798 | 45.61% |
| AXP250321P00110000 | 2024-03-18 1:47PM EDT | 2025-03-21 | 0.50 | 0.00 | 1.76 | 0.00 | - | 1 | 1 | 51.32% |
| AXP250620P00110000 | 2024-05-01 9:58AM EDT | 2025-06-20 | 1.24 | 0.00 | 5.00 | 0.00 | - | 4 | 187 | 58.41% |
| AXP260116P00110000 | 2024-05-02 11:51AM EDT | 2026-01-16 | 1.60 | 0.90 | 2.64 | 0.00 | - | 2 | 230 | 40.23% |
© 2024 Yahoo. All rights reserved.