American Express Company (AXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:105.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00105000 | 2023-06-29 12:09PM EDT | 2024-06-21 | 70.83 | 64.65 | 66.10 | 0.00 | - | 6 | 11 | 0.00% |
| AXP250117C00105000 | 2023-06-29 12:14PM EDT | 2025-01-17 | 73.34 | 66.95 | 68.90 | 0.00 | - | 15 | 7 | 0.00% |
| AXP250620C00105000 | 2024-01-29 11:40AM EDT | 2025-06-20 | 100.75 | 115.15 | 119.95 | 0.00 | - | - | 1 | 0.00% |
| AXP260116C00105000 | 2023-12-20 1:52PM EDT | 2026-01-16 | 87.48 | 83.50 | 88.50 | 0.00 | - | 5 | 2 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00105000 | 2024-04-23 12:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.15 | 0.00 | - | 3 | 53 | 103.22% |
| AXP240719P00105000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 6 | 73.93% |
| AXP240920P00105000 | 2024-02-06 12:17PM EDT | 2024-09-20 | 0.21 | 0.00 | 1.21 | 0.00 | - | 2 | 46 | 64.94% |
| AXP241018P00105000 | 2024-04-25 11:14AM EDT | 2024-10-18 | 0.12 | 0.03 | 0.33 | -0.39 | -76.47% | 2 | 3 | 50.10% |
| AXP241115P00105000 | 2024-04-17 12:21PM EDT | 2024-11-15 | 0.41 | 0.00 | 0.44 | 0.00 | - | - | 1 | 52.66% |
| AXP241220P00105000 | 2024-04-17 12:53PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.45 | 0.00 | - | - | 1 | 48.83% |
| AXP250117P00105000 | 2024-04-24 3:04PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.39 | 0.00 | - | 2 | 697 | 45.22% |
| AXP250620P00105000 | 2024-04-22 12:46PM EDT | 2025-06-20 | 0.80 | 0.00 | 5.00 | 0.00 | - | 10 | 49 | 50.73% |
| AXP260116P00105000 | 2024-04-18 9:50AM EDT | 2026-01-16 | 1.92 | 0.85 | 2.05 | 0.00 | - | 2 | 5 | 39.66% |
© 2024 Yahoo. All rights reserved.