American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00090000 | 2023-01-11 11:03AM EDT | 2024-06-21 | 69.10 | 92.65 | 94.75 | 0.00 | - | - | 4 | 0.00% |
| AXP250117C00090000 | 2023-08-18 10:37AM EDT | 2025-01-17 | 74.95 | 77.30 | 79.45 | 0.00 | - | 2 | 15 | 0.00% |
| AXP250620C00090000 | 2023-09-01 1:01PM EDT | 2025-06-20 | 75.90 | 65.50 | 67.05 | 0.00 | - | 1 | 1 | 0.00% |
| AXP260116C00090000 | 2024-01-18 11:58AM EDT | 2026-01-16 | 94.00 | 125.00 | 129.20 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00090000 | 2024-01-19 10:51AM EDT | 2024-06-21 | 0.09 | 0.00 | 2.15 | 0.00 | - | 11 | 162 | 187.65% |
| AXP240719P00090000 | 2023-12-21 10:49AM EDT | 2024-07-19 | 0.16 | 0.01 | 0.41 | 0.00 | - | 2 | 5 | 106.25% |
| AXP240920P00090000 | 2024-04-19 1:25PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| AXP250117P00090000 | 2024-05-02 3:16PM EDT | 2025-01-17 | 0.23 | 0.10 | 1.38 | 0.00 | - | 2 | 101 | 63.09% |
| AXP250620P00090000 | 2024-02-27 11:33AM EDT | 2025-06-20 | 0.48 | 0.00 | 4.50 | 0.00 | - | 1 | 25 | 60.84% |
| AXP260116P00090000 | 2024-03-13 1:51PM EDT | 2026-01-16 | 0.95 | 0.61 | 2.34 | 0.00 | - | 3 | 19 | 49.59% |
© 2024 Yahoo. All rights reserved.