American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531C00227500 | 2024-05-13 11:30AM EDT | 2024-05-31 | 17.90 | 14.10 | 17.70 | +3.79 | +26.86% | 1 | 1 | 48.76% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524P00227500 | 2024-05-20 12:58PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.09 | -0.02 | -22.22% | 44 | 477 | 28.52% |
| AXP240531P00227500 | 2024-05-15 11:28AM EDT | 2024-05-31 | 0.33 | 0.13 | 0.17 | 0.00 | - | - | 15 | 20.70% |
© 2024 Yahoo. All rights reserved.