Canada markets closed

American Express Company (AXP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
242.82+1.50 (+0.62%)
At close: 04:00PM EDT
242.60 -0.21 (-0.09%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP240621C001350002024-02-21 12:51PM EDT2024-06-2177.6891.2594.600.00-1730.00%
AXP250117C001350002024-05-01 10:20AM EDT2025-01-17102.38109.50113.300.00-35154.66%
AXP250620C001350002024-02-01 10:45AM EDT2025-06-2075.7190.5093.300.00-3800.00%
AXP260116C001350002024-05-15 11:39AM EDT2026-01-16115.73114.50119.000.00-11349.92%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP240621P001350002024-05-09 10:02AM EDT2024-06-210.370.002.150.00-1525108.89%
AXP240719P001350002024-04-18 11:26AM EDT2024-07-190.200.010.700.00-212667.68%
AXP240920P001350002024-04-15 11:24AM EDT2024-09-200.430.010.450.00-2919749.81%
AXP241018P001350002024-05-09 3:44PM EDT2024-10-180.260.082.000.00-1252.15%
AXP241115P001350002024-05-09 3:42PM EDT2024-11-150.380.140.450.00-11441.50%
AXP241220P001350002024-04-08 10:03AM EDT2024-12-200.990.350.510.00-1338.79%
AXP250117P001350002024-05-16 12:26PM EDT2025-01-170.500.421.420.00-194344.03%
AXP250321P001350002024-04-17 12:32PM EDT2025-03-211.700.005.000.00--253.59%
AXP250620P001350002024-04-03 12:34PM EDT2025-06-201.990.015.000.00-161047.10%
AXP260116P001350002024-04-29 1:38PM EDT2026-01-162.821.123.700.00-143135.05%