Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP240621C00135000 | 2024-02-21 12:51PM EDT | 2024-06-21 | 77.68 | 91.25 | 94.60 | 0.00 | - | 1 | 73 | 0.00% |
AXP250117C00135000 | 2024-05-01 10:20AM EDT | 2025-01-17 | 102.38 | 109.50 | 113.30 | 0.00 | - | 3 | 51 | 54.66% |
AXP250620C00135000 | 2024-02-01 10:45AM EDT | 2025-06-20 | 75.71 | 90.50 | 93.30 | 0.00 | - | 38 | 0 | 0.00% |
AXP260116C00135000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 115.73 | 114.50 | 119.00 | 0.00 | - | 1 | 13 | 49.92% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP240621P00135000 | 2024-05-09 10:02AM EDT | 2024-06-21 | 0.37 | 0.00 | 2.15 | 0.00 | - | 1 | 525 | 108.89% |
AXP240719P00135000 | 2024-04-18 11:26AM EDT | 2024-07-19 | 0.20 | 0.01 | 0.70 | 0.00 | - | 2 | 126 | 67.68% |
AXP240920P00135000 | 2024-04-15 11:24AM EDT | 2024-09-20 | 0.43 | 0.01 | 0.45 | 0.00 | - | 29 | 197 | 49.81% |
AXP241018P00135000 | 2024-05-09 3:44PM EDT | 2024-10-18 | 0.26 | 0.08 | 2.00 | 0.00 | - | 1 | 2 | 52.15% |
AXP241115P00135000 | 2024-05-09 3:42PM EDT | 2024-11-15 | 0.38 | 0.14 | 0.45 | 0.00 | - | 1 | 14 | 41.50% |
AXP241220P00135000 | 2024-04-08 10:03AM EDT | 2024-12-20 | 0.99 | 0.35 | 0.51 | 0.00 | - | 1 | 3 | 38.79% |
AXP250117P00135000 | 2024-05-16 12:26PM EDT | 2025-01-17 | 0.50 | 0.42 | 1.42 | 0.00 | - | 1 | 943 | 44.03% |
AXP250321P00135000 | 2024-04-17 12:32PM EDT | 2025-03-21 | 1.70 | 0.00 | 5.00 | 0.00 | - | - | 2 | 53.59% |
AXP250620P00135000 | 2024-04-03 12:34PM EDT | 2025-06-20 | 1.99 | 0.01 | 5.00 | 0.00 | - | 1 | 610 | 47.10% |
AXP260116P00135000 | 2024-04-29 1:38PM EDT | 2026-01-16 | 2.82 | 1.12 | 3.70 | 0.00 | - | 1 | 431 | 35.05% |