American Express Company (AXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.18 | 0.00 | - | 2 | 23 |
| 70.60 | 0.00 | - | 3 | 2 | 80.00 | 0.07 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 2 | 10 |
| 131.95 | 0.00 | - | 10 | 0 | 95.00 | 0.20 | 0.00 | - | 2 | 10 |
| 118.94 | 0.00 | - | 5 | 2 | 100.00 | 0.08 | 0.00 | - | 10 | 26 |
| 48.95 | 0.00 | - | 6 | 7 | 105.00 | 0.02 | 0.00 | - | 4 | 23 |
| 117.10 | 0.00 | - | 10 | 0 | 110.00 | 0.11 | 0.00 | - | 1 | 211 |
| 41.95 | 0.00 | - | 2 | 3 | 115.00 | 0.01 | 0.00 | - | 1 | 29 |
| 84.00 | 0.00 | - | 1 | 5 | 120.00 | 0.03 | 0.00 | - | 10 | 42 |
| 33.10 | 0.00 | - | 1 | 6 | 125.00 | 0.10 | 0.00 | - | 5 | 72 |
| 28.40 | 0.00 | - | 1 | 2 | 130.00 | 0.03 | 0.00 | - | 1 | 257 |
| 83.20 | 0.00 | - | 1 | 1 | 135.00 | 0.02 | 0.00 | - | 2 | 872 |
| 86.15 | 0.00 | - | 85 | 5 | 140.00 | 0.01 | 0.00 | - | 4 | 544 |
| 81.95 | 0.00 | - | 600 | 3 | 145.00 | 0.01 | 0.00 | - | 3 | 285 |
| 77.20 | 0.00 | - | 600 | 0 | 150.00 | 0.03 | 0.00 | - | 1 | 409 |
| 71.95 | 0.00 | - | 600 | 0 | 155.00 | 0.04 | 0.00 | - | 1 | 1,112 |
| 67.31 | 0.00 | - | 2 | 1 | 160.00 | 0.01 | 0.00 | - | 8 | 422 |
| 59.50 | +7.02 | +13.38% | 1 | 127 | 165.00 | 0.01 | -0.04 | -80.00% | 10 | 1,282 |
| 57.05 | 0.00 | - | 4,809 | 0 | 170.00 | 0.01 | -0.02 | -66.67% | 1 | 1,694 |
| - | - | - | - | - | 172.50 | 0.01 | -0.02 | -66.67% | 5 | 23 |
| 51.90 | 0.00 | - | 506 | 1 | 175.00 | 0.01 | -0.04 | -80.00% | 54 | 600 |
| 43.29 | 0.00 | - | 4 | 4 | 177.50 | 0.06 | 0.00 | - | 1 | 11 |
| 37.36 | 0.00 | - | 1 | 35 | 180.00 | 0.01 | -0.04 | -80.00% | 2 | 1,325 |
| - | - | - | - | - | 182.50 | 0.52 | +0.48 | +1,200.00% | 2 | 57 |
| 42.80 | +9.68 | +29.23% | 1 | 120 | 185.00 | 0.01 | -0.03 | -75.00% | 43 | 1,359 |
| - | - | - | - | - | 187.50 | 0.07 | 0.00 | - | 565 | 832 |
| 39.48 | +10.38 | +35.67% | 18 | 816 | 190.00 | 0.03 | -0.02 | -40.00% | 40 | 994 |
| - | - | - | - | - | 192.50 | 0.01 | -0.10 | -90.91% | 20 | 294 |
| 34.45 | +10.55 | +44.14% | 5 | 932 | 195.00 | 0.01 | -0.14 | -93.33% | 108 | 2,087 |
| 31.05 | +9.43 | +43.62% | 1 | 3 | 197.50 | 0.01 | -0.22 | -95.65% | 19 | 312 |
| 28.91 | +10.56 | +50.31% | 105 | 1,277 | 200.00 | 0.01 | -0.40 | -97.56% | 374 | 2,849 |
| 19.00 | 0.00 | - | 2 | 4 | 202.50 | 0.01 | -0.63 | -98.44% | 272 | 1,962 |
| 23.67 | +8.70 | +58.12% | 5 | 27 | 205.00 | 0.01 | -1.03 | -99.04% | 748 | 2,585 |
| 19.13 | +6.73 | +54.27% | 6 | 111 | 207.50 | 0.01 | -1.54 | -99.35% | 597 | 738 |
| 19.15 | +8.89 | +90.16% | 332 | 2,765 | 210.00 | 0.01 | -2.25 | -99.56% | 1,298 | 4,008 |
| 15.70 | +7.60 | +93.83% | 22 | 173 | 212.50 | 0.01 | -3.24 | -99.69% | 398 | 854 |
| 13.76 | +6.76 | +96.57% | 122 | 320 | 215.00 | 0.01 | -4.28 | -99.77% | 370 | 934 |
| 11.40 | +5.86 | +105.78% | 146 | 321 | 217.50 | 0.02 | -5.33 | -99.63% | 878 | 1,218 |
| 9.30 | +5.05 | +122.28% | 2,246 | 2,357 | 220.00 | 0.01 | -6.76 | -99.85% | 1,234 | 2,897 |
| 6.68 | +3.54 | +115.69% | 928 | 779 | 222.50 | 0.02 | -7.48 | -99.73% | 629 | 289 |
| 4.27 | +1.80 | +72.87% | 2,088 | 1,286 | 225.00 | 0.02 | -9.88 | -99.80% | 2,525 | 803 |
| 1.77 | +0.07 | +4.17% | 3,256 | 1,645 | 227.50 | 0.06 | -10.95 | -99.46% | 955 | 573 |
| 0.12 | -1.04 | -89.66% | 4,788 | 2,617 | 230.00 | 1.10 | -12.53 | -91.93% | 400 | 376 |
| 0.01 | -0.60 | -98.36% | 1,140 | 1,155 | 232.50 | 2.58 | -11.02 | -81.03% | 3 | 139 |
| 0.01 | -0.48 | -97.96% | 5,561 | 2,024 | 235.00 | 11.15 | -5.45 | -32.83% | 8 | 39 |
| 0.01 | -0.26 | -96.30% | 1,742 | 1,033 | 237.50 | 9.15 | -9.86 | -51.87% | 1 | 11 |
| 0.01 | -0.15 | -93.75% | 504 | 1,290 | 240.00 | 11.00 | -10.80 | -49.54% | 5 | 21 |
| 0.01 | -0.11 | -91.67% | 103 | 413 | 242.50 | 18.30 | 0.00 | - | 1 | 11 |
| 0.01 | -0.08 | -88.89% | 538 | 310 | 245.00 | 19.25 | 0.00 | - | 3 | 3 |
| 0.02 | -0.14 | -87.50% | 13 | 72 | 247.50 | 21.05 | 0.00 | - | 4 | 0 |
| 0.01 | -0.02 | -66.67% | 94 | 1,154 | 250.00 | 29.21 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 2 | 169 | 252.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 30 | 255.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 22 | 742 | 260.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 9 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 101 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 7 | 280.00 | 53.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 285.00 | 58.55 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.