American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | - | 1 | 13 | 75.00 | 0.61 | 0.00 | - | 8 | 99 |
| 153.50 | 0.00 | - | 3 | 9 | 80.00 | 0.67 | 0.00 | - | 2 | 13 |
| 105.62 | 0.00 | - | 2 | 3 | 85.00 | 0.86 | 0.00 | - | 4 | 9 |
| 94.00 | 0.00 | - | 1 | 1 | 90.00 | 0.95 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 95.00 | 1.20 | 0.00 | - | 1 | 17 |
| 128.85 | 0.00 | - | 10 | 19 | 100.00 | 1.26 | 0.00 | - | 2 | 253 |
| 87.48 | 0.00 | - | 5 | 2 | 105.00 | 1.92 | 0.00 | - | 2 | 5 |
| 99.35 | 0.00 | - | 1 | 6 | 110.00 | 1.27 | 0.00 | - | 1 | 231 |
| 121.75 | 0.00 | - | 1 | 1 | 115.00 | 2.05 | 0.00 | - | 1 | 9 |
| 126.43 | 0.00 | - | 1 | 7 | 120.00 | 1.61 | 0.00 | - | 1 | 32 |
| 125.16 | 0.00 | - | 1 | 2 | 125.00 | 3.30 | 0.00 | - | 3 | 131 |
| 121.15 | 0.00 | - | 1 | 11 | 130.00 | 2.02 | 0.00 | - | 1 | 340 |
| 115.73 | 0.00 | - | 1 | 13 | 135.00 | 2.82 | 0.00 | - | 1 | 431 |
| 97.56 | 0.00 | - | 5 | 24 | 140.00 | 2.90 | 0.00 | - | 1 | 451 |
| 90.10 | 0.00 | - | 5 | 14 | 145.00 | 3.80 | 0.00 | - | 13 | 140 |
| 92.77 | 0.00 | - | 37 | 61 | 150.00 | 4.50 | 0.00 | - | 49 | 179 |
| 74.80 | 0.00 | - | 6 | 59 | 155.00 | 4.00 | 0.00 | - | 1 | 29 |
| 85.20 | 0.00 | - | 1 | 72 | 160.00 | 5.20 | 0.00 | - | 2 | 41 |
| 73.31 | 0.00 | - | 1 | 6 | 165.00 | 6.50 | 0.00 | - | 1 | 65 |
| 86.47 | 0.00 | - | 16 | 55 | 170.00 | 5.90 | 0.00 | - | 1 | 70 |
| 74.05 | 0.00 | - | 1 | 71 | 175.00 | 8.95 | 0.00 | - | 1 | 22 |
| 70.00 | 0.00 | - | 2 | 532 | 180.00 | 8.35 | 0.00 | - | 2 | 578 |
| 74.52 | 0.00 | - | 5 | 96 | 185.00 | 8.05 | 0.00 | - | 12 | 127 |
| 71.27 | 0.00 | - | 1 | 90 | 190.00 | 9.20 | 0.00 | - | 24 | 431 |
| 66.88 | 0.00 | - | 1 | 34 | 195.00 | 10.05 | 0.00 | - | 2 | 54 |
| 65.54 | 0.00 | - | 6 | 217 | 200.00 | 11.70 | 0.00 | - | 43 | 382 |
| 58.40 | 0.00 | - | 22 | 281 | 210.00 | 13.85 | 0.00 | - | 2 | 176 |
| 51.27 | 0.00 | - | 1 | 103 | 220.00 | 17.24 | 0.00 | - | 2 | 94 |
| 47.28 | 0.00 | - | 2 | 688 | 230.00 | 22.87 | 0.00 | - | 8 | 324 |
| 41.73 | 0.00 | - | 2 | 7,894 | 240.00 | 29.30 | 0.00 | - | 10 | 33 |
| 36.95 | 0.00 | - | 5 | 574 | 250.00 | 36.55 | 0.00 | - | 2 | 54 |
| 29.60 | 0.00 | - | 25 | 1,015 | 260.00 | 43.00 | 0.00 | - | 3 | 5 |
| 27.30 | 0.00 | - | 1 | 65 | 270.00 | - | - | - | - | - |
| 22.82 | 0.00 | - | 1 | 2,389 | 280.00 | 61.25 | 0.00 | - | - | 1 |
| 19.16 | 0.00 | - | 2 | 83 | 290.00 | - | - | - | - | - |
| 18.85 | 0.00 | - | 1 | 329 | 300.00 | 69.50 | 0.00 | - | 1 | 1 |
| 15.46 | 0.00 | - | 1 | 32 | 310.00 | 78.25 | 0.00 | - | - | 8 |
| 13.37 | 0.00 | - | 1 | 48,166 | 320.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 2 | 270 | 330.00 | - | - | - | - | - |
| 10.15 | 0.00 | - | 1 | 114 | 340.00 | - | - | - | - | - |
| 7.82 | 0.00 | - | 1 | 5 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.