Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
90.30 | 0.00 | - | 2 | 10 | 75.00 | 0.30 | 0.00 | - | 2 | 64 |
149.25 | 0.00 | - | 1 | 16 | 80.00 | 0.33 | 0.00 | - | 4 | 29 |
120.20 | 0.00 | - | 1 | 0 | 85.00 | 0.40 | 0.00 | - | 1 | 7 |
75.90 | 0.00 | - | 1 | 1 | 90.00 | 0.48 | 0.00 | - | 1 | 25 |
79.40 | 0.00 | - | - | 0 | 95.00 | 1.00 | 0.00 | - | 1 | 32 |
129.05 | 0.00 | - | 1 | 7 | 100.00 | 0.52 | 0.00 | - | 5 | 173 |
100.75 | 0.00 | - | - | 1 | 105.00 | 0.80 | 0.00 | - | 10 | 49 |
117.27 | 0.00 | - | 1 | 2 | 110.00 | 1.24 | 0.00 | - | 4 | 187 |
91.95 | 0.00 | - | 2 | 0 | 115.00 | 1.44 | 0.00 | - | 4 | 39 |
123.96 | 0.00 | - | 2 | 4 | 120.00 | 1.26 | 0.00 | - | 1 | 50 |
72.81 | 0.00 | - | 38 | 40 | 125.00 | 1.10 | 0.00 | - | 3 | 605 |
116.73 | 0.00 | - | 1 | 5 | 130.00 | 1.80 | 0.00 | - | 1 | 1,162 |
75.71 | 0.00 | - | 38 | 0 | 135.00 | 1.99 | 0.00 | - | 1 | 610 |
100.88 | 0.00 | - | 3 | 42 | 140.00 | 1.60 | 0.00 | - | 1 | 209 |
90.65 | 0.00 | - | 10 | 60 | 145.00 | 2.52 | 0.00 | - | 1 | 110 |
89.10 | 0.00 | - | 1 | 85 | 150.00 | 2.01 | 0.00 | - | 66 | 790 |
74.10 | 0.00 | - | 1 | 35 | 155.00 | 4.00 | 0.00 | - | 5 | 75 |
70.15 | 0.00 | - | 6 | 97 | 160.00 | 2.55 | 0.00 | - | 1 | 60 |
82.80 | 0.00 | - | 4 | 48 | 165.00 | 2.73 | 0.00 | - | 7 | 115 |
83.36 | 0.00 | - | 5 | 1,064 | 170.00 | 3.25 | 0.00 | - | 4 | 738 |
74.10 | 0.00 | - | 32 | 99 | 175.00 | 3.65 | +0.04 | +1.11% | 2 | 642 |
67.44 | 0.00 | - | 1 | 80 | 180.00 | 4.75 | 0.00 | - | 2 | 445 |
64.35 | 0.00 | - | 1 | 45 | 185.00 | 4.85 | 0.00 | - | 1 | 93 |
66.57 | 0.00 | - | 1 | 362 | 190.00 | 6.00 | 0.00 | - | 1 | 115 |
62.10 | 0.00 | - | 1 | 45 | 195.00 | 7.45 | 0.00 | - | 6 | 188 |
59.02 | 0.00 | - | 6 | 3,383 | 200.00 | 7.40 | -0.05 | -0.67% | 1 | 650 |
52.44 | 0.00 | - | 5 | 818 | 210.00 | 13.00 | 0.00 | - | 3 | 93 |
44.70 | 0.00 | - | 2 | 521 | 220.00 | 12.38 | 0.00 | - | 3 | 509 |
38.10 | 0.00 | - | 5 | 249 | 230.00 | 15.70 | +0.05 | +0.32% | 1 | 31 |
33.05 | 0.00 | - | 10 | 426 | 240.00 | 19.45 | 0.00 | - | 3 | 43 |
27.05 | 0.00 | - | 6 | 311 | 250.00 | 24.20 | -0.75 | -3.01% | 10 | 151 |
22.00 | 0.00 | - | 2 | 4,762 | 260.00 | 32.05 | 0.00 | - | 3 | 3 |
19.00 | 0.00 | - | 9 | 101 | 270.00 | - | - | - | - | - |
15.50 | 0.00 | - | 2 | 56 | 280.00 | - | - | - | - | - |
13.11 | 0.00 | - | 1 | 66 | 290.00 | 51.21 | 0.00 | - | 2 | 3 |
10.20 | -0.45 | -4.23% | 75 | 210 | 300.00 | 64.75 | 0.00 | - | 1 | 6 |
8.40 | 0.00 | - | 3 | 556 | 310.00 | - | - | - | - | - |
7.10 | 0.00 | - | 5 | 60 | 320.00 | - | - | - | - | - |
5.50 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
4.45 | 0.00 | - | 12 | 31 | 340.00 | - | - | - | - | - |
3.00 | 0.00 | - | - | 4 | 350.00 | - | - | - | - | - |