American Express Company (AXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.50 | 0.00 | - | 3 | 10 | 70.00 | 0.14 | 0.00 | - | 2 | 353 |
| 145.19 | 0.00 | - | 2 | 5 | 75.00 | 0.05 | 0.00 | - | 1 | 146 |
| 134.80 | 0.00 | - | 1 | 4 | 80.00 | 0.11 | 0.00 | - | 3 | 257 |
| 93.00 | 0.00 | - | 1 | 5 | 85.00 | 0.20 | 0.00 | - | 2 | 530 |
| 74.95 | 0.00 | - | 2 | 15 | 90.00 | 0.23 | 0.00 | - | 2 | 101 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 2 | 104 |
| 91.42 | 0.00 | - | 1 | 32 | 100.00 | 0.19 | 0.00 | - | 2 | 356 |
| 73.34 | 0.00 | - | 15 | 7 | 105.00 | 0.20 | 0.00 | - | 1 | 456 |
| 109.31 | 0.00 | - | 1 | 11 | 110.00 | 0.29 | 0.00 | - | 3 | 798 |
| 74.58 | 0.00 | - | 4 | 44 | 115.00 | 0.20 | 0.00 | - | 1 | 1,007 |
| 119.82 | 0.00 | - | 10 | 90 | 120.00 | 0.34 | 0.00 | - | 1 | 950 |
| 115.10 | 0.00 | - | 1 | 78 | 125.00 | 0.31 | +0.06 | +24.00% | 3 | 2,010 |
| 105.93 | 0.00 | - | 12 | 39 | 130.00 | 0.31 | 0.00 | - | 54 | 3,383 |
| 102.38 | 0.00 | - | 3 | 51 | 135.00 | 0.43 | -0.07 | -14.00% | 2 | 943 |
| 102.60 | 0.00 | - | 1 | 128 | 140.00 | 0.50 | 0.00 | - | 1 | 2,998 |
| 88.15 | 0.00 | - | 38 | 104 | 145.00 | 0.58 | 0.00 | - | 1 | 1,512 |
| 95.22 | 0.00 | - | 1 | 212 | 150.00 | 0.72 | 0.00 | - | 1 | 2,836 |
| 83.71 | 0.00 | - | 38 | 847 | 155.00 | 0.97 | 0.00 | - | 16 | 1,677 |
| 84.13 | 0.00 | - | 50 | 719 | 160.00 | 1.15 | 0.00 | - | 376 | 1,628 |
| 82.83 | 0.00 | - | 1 | 648 | 165.00 | 1.17 | 0.00 | - | 20 | 552 |
| 78.32 | 0.00 | - | 210 | 791 | 170.00 | 1.42 | 0.00 | - | 1 | 527 |
| 73.97 | 0.00 | - | 1 | 495 | 175.00 | 1.75 | 0.00 | - | 1 | 582 |
| 62.97 | 0.00 | - | 1 | 758 | 180.00 | 2.15 | +0.05 | +2.38% | 2 | 763 |
| 58.17 | 0.00 | - | 1 | 854 | 185.00 | 2.59 | 0.00 | - | 1 | 391 |
| 62.30 | 0.00 | - | 1 | 2,019 | 190.00 | 2.89 | 0.00 | - | 1 | 971 |
| 57.40 | 0.00 | - | 1 | 1,116 | 195.00 | 3.75 | 0.00 | - | 2 | 612 |
| 52.75 | 0.00 | - | 2 | 1,724 | 200.00 | 4.25 | 0.00 | - | 2 | 913 |
| 44.10 | 0.00 | - | 1 | 1,270 | 210.00 | 6.00 | 0.00 | - | 13 | 1,066 |
| 36.90 | -0.30 | -0.81% | 1 | 952 | 220.00 | 8.85 | 0.00 | - | 8 | 1,143 |
| 30.71 | -0.34 | -1.10% | 1 | 1,860 | 230.00 | 11.12 | -0.18 | -1.59% | 1 | 1,566 |
| 23.98 | 0.00 | - | 10 | 1,446 | 240.00 | 15.20 | +0.57 | +3.90% | 1 | 557 |
| 19.00 | 0.00 | - | 6 | 2,779 | 250.00 | 19.18 | 0.00 | - | 11 | 112 |
| 14.65 | 0.00 | - | 4 | 705 | 260.00 | 24.80 | 0.00 | - | 2 | 110 |
| 11.16 | 0.00 | - | 13 | 1,595 | 270.00 | 32.30 | 0.00 | - | 1 | 58 |
| 8.32 | 0.00 | - | 4 | 153 | 280.00 | 41.20 | 0.00 | - | 1 | 16 |
| 6.23 | 0.00 | - | 9 | 302 | 290.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 42 | 3,902 | 300.00 | 70.29 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 672 | 310.00 | 80.63 | 0.00 | - | 1 | 0 |
| 2.44 | +0.37 | +17.87% | 1 | 126 | 320.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 2 | 17 | 330.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 0 | 340.00 | 120.10 | 0.00 | - | - | 0 |
| 0.95 | +0.01 | +1.06% | 1 | 2 | 350.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 1 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.