American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.00 | 0.00 | - | 1 | 13 | 75.00 | 0.20 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 2 | 33 |
| 84.50 | 0.00 | - | 1 | 1 | 85.00 | 0.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 2 | 18 |
| 76.01 | 0.00 | - | 5 | 16 | 95.00 | 0.10 | 0.00 | - | 3 | 18 |
| 137.85 | 0.00 | - | 1 | 2 | 100.00 | 0.23 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 105.00 | 0.21 | 0.00 | - | 2 | 46 |
| 66.80 | 0.00 | - | - | 8 | 110.00 | 0.08 | 0.00 | - | 1 | 48 |
| 45.40 | 0.00 | - | - | 3 | 115.00 | 0.20 | 0.00 | - | 2 | 3,006 |
| 54.00 | 0.00 | - | 2 | 3 | 120.00 | 0.31 | 0.00 | - | 1 | 376 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 1 | 5,619 |
| 99.74 | 0.00 | - | 25 | 28 | 130.00 | 0.12 | 0.00 | - | 1 | 245 |
| - | - | - | - | - | 135.00 | 0.43 | 0.00 | - | 29 | 197 |
| 90.17 | 0.00 | - | 25 | 64 | 140.00 | 0.01 | 0.00 | - | 3 | 218 |
| 69.59 | 0.00 | - | 1 | 2 | 145.00 | 0.27 | 0.00 | - | 1 | 382 |
| 44.45 | 0.00 | - | 1 | 55 | 150.00 | 0.27 | 0.00 | - | 1 | 202 |
| 85.60 | 0.00 | - | 1 | 181 | 155.00 | 0.55 | 0.00 | - | 3 | 770 |
| 70.10 | 0.00 | - | 1 | 234 | 160.00 | 0.33 | 0.00 | - | 4 | 310 |
| 70.19 | 0.00 | - | 1 | 71 | 165.00 | 0.25 | 0.00 | - | 1 | 261 |
| 73.69 | 0.00 | - | 2 | 226 | 170.00 | 0.60 | 0.00 | - | 5 | 134 |
| 69.11 | 0.00 | - | 3 | 91 | 175.00 | 0.88 | 0.00 | - | 2 | 430 |
| 61.53 | 0.00 | - | 1 | 1,999 | 180.00 | 0.55 | 0.00 | - | 2 | 610 |
| 59.85 | 0.00 | - | 1 | 116 | 185.00 | 0.77 | 0.00 | - | 1 | 1,304 |
| 49.18 | 0.00 | - | 5 | 815 | 190.00 | 0.86 | 0.00 | - | 5 | 317 |
| 50.25 | 0.00 | - | 1 | 912 | 195.00 | 1.14 | 0.00 | - | 2 | 1,310 |
| 45.56 | 0.00 | - | 1 | 492 | 200.00 | 1.45 | 0.00 | - | 3 | 314 |
| 38.44 | 0.00 | - | 1 | 260 | 210.00 | 2.43 | 0.00 | - | 1 | 944 |
| 29.75 | 0.00 | - | 8 | 596 | 220.00 | 3.80 | 0.00 | - | 409 | 2,251 |
| 22.75 | 0.00 | - | 3 | 1,626 | 230.00 | 6.21 | 0.00 | - | 2 | 965 |
| 16.20 | 0.00 | - | 3 | 914 | 240.00 | 9.77 | 0.00 | - | 3 | 630 |
| 10.85 | 0.00 | - | 24 | 1,783 | 250.00 | 14.60 | 0.00 | - | 20 | 66 |
| 7.30 | 0.00 | - | 18 | 1,041 | 260.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | 155 | 548 | 270.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 61 | 951 | 280.00 | 38.00 | 0.00 | - | 1 | 2 |
| 1.54 | 0.00 | - | 2 | 572 | 290.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 99 | 300.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 19 | 310.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 8 | 320.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 20 | 330.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 11 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.