STOCKS TREAD WATER WITH DOW EYEING 40,000 MARK AGAIN

GameStop shares sink further after games retailer said it expects Q1 sales to decline

American Express Company (AXP)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

242.20

+0.88

(+0.36%)

As of 02:41PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	85.00	0.13	0.00	-	2	1
-	-	-	-	-	90.00	0.16	0.00	-	2	5
-	-	-	-	-	95.00	0.08	0.00	-	2	3
127.15	0.00	-	1	1	100.00	0.05	0.00	-	2	6
-	-	-	-	-	105.00	0.05	0.00	-	2	6
116.68	0.00	-	1	1	110.00	0.09	0.00	-	2	3
-	-	-	-	-	115.00	0.10	0.00	-	5	17
-	-	-	-	-	120.00	0.24	0.00	-	2	34
-	-	-	-	-	125.00	0.24	0.00	-	1	30
43.60	0.00	-	-	1	130.00	0.20	0.00	-	1	8
-	-	-	-	-	135.00	0.20	0.00	-	2	126
-	-	-	-	-	140.00	0.32	0.00	-	5	55
-	-	-	-	-	145.00	0.25	0.00	-	2	163
40.45	0.00	-	1	2	150.00	0.13	0.00	-	1	172
85.74	0.00	-	1	8	155.00	0.03	0.00	-	4	50
68.25	0.00	-	1	28	160.00	0.15	0.00	-	1	240
40.45	0.00	-	17	83	165.00	0.26	0.00	-	20	294
65.16	0.00	-	1	177	170.00	0.18	0.00	-	1	124
67.82	+9.32	+15.93%	1	35	175.00	0.36	0.00	-	2	313
61.08	0.00	-	4	345	180.00	0.27	0.00	-	2	385
58.02	0.00	-	1	245	185.00	0.31	0.00	-	1	256
47.25	0.00	-	5	133	190.00	0.29	0.00	-	1	192
46.37	0.00	-	1	133	195.00	0.35	-0.03	-7.89%	5	273
44.89	+0.25	+0.56%	1	462	200.00	0.47	-0.02	-4.08%	42	554
34.94	+1.29	+3.83%	2	297	210.00	0.88	+0.02	+2.33%	10	509
26.15	+1.15	+4.60%	4	951	220.00	1.70	-0.12	-6.59%	307	1,277
17.72	-0.28	-1.56%	1	2,042	230.00	3.41	-0.44	-11.43%	43	1,008
10.75	+0.05	+0.47%	41	1,715	240.00	6.85	+0.15	+2.24%	320	1,607
5.90	+0.15	+2.61%	47	4,124	250.00	11.61	-0.34	-2.85%	12	14
2.95	-0.29	-8.95%	27	663	260.00	22.60	0.00	-	2	3
1.38	-0.02	-1.43%	43	299	270.00	31.50	0.00	-	1	1
0.63	0.00	-	8	36	280.00	-	-	-	-	-
0.40	0.00	-	2	35	290.00	-	-	-	-	-
0.28	0.00	-	1	102	300.00	-	-	-	-	-
0.20	0.00	-	2	1	310.00	-	-	-	-	-
0.04	0.00	-	6	5	320.00	82.85	0.00	-	-	0
0.12	0.00	-	22	42	330.00	92.83	0.00	-	-	0