Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 160.00 | 0.01 | 0.00 | - | - | 6 |
- | - | - | - | - | 185.00 | 0.07 | -0.04 | -36.36% | 20 | 3 |
- | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 1 | 1 |
30.83 | 0.00 | - | 4 | 3 | 195.00 | 0.12 | 0.00 | - | 10 | 12 |
40.29 | 0.00 | - | 2 | 2 | 200.00 | 0.18 | +0.04 | +28.57% | 1 | 2 |
20.97 | 0.00 | - | 4 | 3 | 205.00 | 0.22 | -0.06 | -21.43% | 3 | 70 |
35.00 | 0.00 | - | - | 5 | 210.00 | 0.36 | -0.20 | -35.71% | 10 | 55 |
- | - | - | - | - | 212.50 | 0.80 | 0.00 | - | 2 | 16 |
12.12 | 0.00 | - | - | 11 | 215.00 | 0.73 | -0.33 | -31.13% | 27 | 107 |
9.47 | +2.22 | +30.62% | 2 | 22 | 217.50 | 1.10 | -0.50 | -31.25% | 34 | 116 |
6.90 | +1.40 | +25.45% | 92 | 37 | 220.00 | 1.71 | -0.73 | -29.92% | 24 | 156 |
5.10 | +1.35 | +36.00% | 2 | 64 | 222.50 | 2.37 | -1.12 | -32.09% | 16 | 50 |
3.70 | +0.99 | +36.53% | 137 | 83 | 225.00 | 3.60 | -1.16 | -24.37% | 14 | 263 |
2.50 | +0.72 | +40.45% | 151 | 68 | 227.50 | 4.67 | -1.66 | -26.22% | 1 | 36 |
1.72 | +0.57 | +49.57% | 82 | 245 | 230.00 | 6.75 | -1.35 | -16.67% | 17 | 321 |
1.06 | +0.25 | +30.86% | 62 | 48 | 232.50 | 8.17 | -2.11 | -20.53% | 10 | 16 |
0.65 | +0.19 | +41.30% | 17 | 70 | 235.00 | 12.56 | 0.00 | - | 5 | 210 |
0.42 | +0.17 | +68.00% | 6 | 30 | 237.50 | 10.99 | 0.00 | - | - | 0 |
0.27 | +0.04 | +17.39% | 172 | 303 | 240.00 | 19.22 | +6.26 | +48.30% | 2 | 23 |
0.15 | 0.00 | - | 1 | 1 | 242.50 | - | - | - | - | - |
0.15 | +0.02 | +15.38% | 7 | 166 | 245.00 | 22.96 | 0.00 | - | 1 | 2 |
0.09 | +0.01 | +12.50% | 3 | 99 | 250.00 | 13.60 | 0.00 | - | 2 | 0 |
0.25 | 0.00 | - | - | 17 | 252.50 | - | - | - | - | - |
0.07 | +0.03 | +75.00% | 6 | 38 | 255.00 | - | - | - | - | - |
0.06 | 0.00 | - | 4 | 38 | 260.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 12 | 265.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 11 | 270.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 8 | 305.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 4 | 310.00 | - | - | - | - | - |