American Express Company (AXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 2 | 91 |
| 77.00 | 0.00 | - | 1 | 2 | 75.00 | 0.04 | 0.00 | - | 1 | 278 |
| 75.05 | 0.00 | - | 4 | 0 | 80.00 | 0.10 | 0.00 | - | 2 | 75 |
| 133.75 | 0.00 | - | 4 | 6 | 85.00 | 0.01 | 0.00 | - | 2 | 1,184 |
| 69.10 | 0.00 | - | - | 4 | 90.00 | 0.09 | 0.00 | - | 11 | 162 |
| 82.00 | 0.00 | - | 5 | 3 | 95.00 | 0.01 | 0.00 | - | 1 | 28 |
| 66.74 | 0.00 | - | 1 | 2 | 100.00 | 0.01 | 0.00 | - | 3 | 207 |
| 70.83 | 0.00 | - | 6 | 11 | 105.00 | 0.03 | 0.00 | - | 3 | 53 |
| 66.92 | 0.00 | - | 1 | 23 | 110.00 | 0.28 | 0.00 | - | 1 | 1,209 |
| 109.80 | 0.00 | - | 3 | 25 | 115.00 | 0.04 | 0.00 | - | 4 | 885 |
| 100.62 | 0.00 | - | 2 | 51 | 120.00 | 0.30 | 0.00 | - | 1 | 1,278 |
| 90.36 | 0.00 | - | 1 | 65 | 125.00 | 0.03 | 0.00 | - | 4 | 1,489 |
| 98.64 | 0.00 | - | 49 | 132 | 130.00 | 0.04 | 0.00 | - | 12 | 1,613 |
| 77.68 | 0.00 | - | 1 | 73 | 135.00 | 0.37 | 0.00 | - | 1 | 525 |
| 100.00 | 0.00 | - | 1 | 142 | 140.00 | 0.38 | 0.00 | - | 1 | 2,020 |
| 42.59 | 0.00 | - | 4 | 63 | 145.00 | 0.15 | 0.00 | - | 10 | 1,915 |
| 87.05 | 0.00 | - | 1 | 116 | 150.00 | 0.05 | 0.00 | - | 3 | 2,464 |
| 85.62 | 0.00 | - | 1 | 273 | 155.00 | 0.03 | 0.00 | - | 1 | 1,589 |
| 69.00 | 0.00 | - | 3 | 276 | 160.00 | 0.05 | 0.00 | - | 1 | 1,606 |
| 76.95 | 0.00 | - | 1 | 670 | 165.00 | 0.04 | -0.05 | -55.56% | 31 | 1,189 |
| 71.50 | 0.00 | - | 3 | 1,088 | 170.00 | 0.10 | 0.00 | - | 3 | 763 |
| 61.54 | 0.00 | - | 1 | 2,254 | 175.00 | 0.10 | 0.00 | - | 1 | 1,318 |
| 63.80 | 0.00 | - | 1 | 1,940 | 180.00 | 0.05 | -0.09 | -64.29% | 6 | 1,564 |
| 59.00 | 0.00 | - | 2 | 577 | 185.00 | 0.09 | 0.00 | - | 1 | 558 |
| 54.00 | 0.00 | - | 1 | 1,583 | 190.00 | 0.05 | -0.04 | -44.44% | 1 | 1,242 |
| 49.11 | +2.39 | +5.12% | 6 | 2,051 | 195.00 | 0.13 | 0.00 | - | 65 | 700 |
| 43.07 | 0.00 | - | 1 | 1,079 | 200.00 | 0.13 | +0.02 | +18.18% | 1 | 978 |
| 33.40 | -0.20 | -0.60% | 6 | 2,136 | 210.00 | 0.19 | -0.08 | -29.63% | 10 | 2,883 |
| 24.22 | +0.97 | +4.17% | 10 | 813 | 220.00 | 0.41 | -0.08 | -16.33% | 70 | 1,834 |
| 14.92 | +0.02 | +0.13% | 2 | 1,506 | 230.00 | 1.20 | -0.29 | -19.46% | 167 | 1,172 |
| 7.50 | +0.45 | +6.38% | 26 | 2,491 | 240.00 | 3.75 | -0.45 | -10.71% | 17 | 2,237 |
| 2.81 | +0.18 | +6.84% | 161 | 1,736 | 250.00 | 8.82 | -0.38 | -4.13% | 2 | 26 |
| 0.87 | +0.05 | +6.10% | 1 | 612 | 260.00 | 22.05 | 0.00 | - | 4 | 0 |
| 0.24 | -0.04 | -14.29% | 31 | 250 | 270.00 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 1 | 157 | 280.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 37 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 985 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 81.17 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.