American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240614C00165000 | 2024-05-02 11:32AM EDT | 165.00 | 69.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240614C00225000 | 2024-05-22 1:01PM EDT | 225.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240614C00230000 | 2024-05-13 11:24AM EDT | 230.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP240614C00235000 | 2024-05-21 12:19PM EDT | 235.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240614C00240000 | 2024-05-22 1:44PM EDT | 240.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AXP240614C00245000 | 2024-05-22 2:03PM EDT | 245.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AXP240614C00250000 | 2024-05-21 3:49PM EDT | 250.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| AXP240614C00255000 | 2024-05-22 2:21PM EDT | 255.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AXP240614C00260000 | 2024-05-21 12:42PM EDT | 260.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXP240614C00265000 | 2024-05-22 1:05PM EDT | 265.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240614P00200000 | 2024-05-17 11:12AM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240614P00205000 | 2024-05-20 3:36PM EDT | 205.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240614P00210000 | 2024-05-17 11:12AM EDT | 210.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240614P00215000 | 2024-05-15 2:50PM EDT | 215.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240614P00220000 | 2024-05-21 2:41PM EDT | 220.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AXP240614P00225000 | 2024-05-20 12:46PM EDT | 225.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP240614P00230000 | 2024-05-22 2:02PM EDT | 230.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AXP240614P00235000 | 2024-05-22 3:54PM EDT | 235.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 1.56% |
| AXP240614P00240000 | 2024-05-22 3:18PM EDT | 240.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 0.05% |
| AXP240614P00245000 | 2024-05-22 2:07PM EDT | 245.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| AXP240614P00250000 | 2024-05-13 11:02AM EDT | 250.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.