American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531C00190000 | 2024-04-19 12:56PM EDT | 190.00 | 39.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXP240531C00195000 | 2024-04-25 3:09PM EDT | 195.00 | 43.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240531C00200000 | 2024-04-19 3:25PM EDT | 200.00 | 31.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AXP240531C00205000 | 2024-04-17 12:18PM EDT | 205.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240531C00210000 | 2024-05-01 12:50PM EDT | 210.00 | 23.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240531C00215000 | 2024-05-01 9:54AM EDT | 215.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240531C00220000 | 2024-05-02 2:47PM EDT | 220.00 | 14.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AXP240531C00225000 | 2024-05-02 2:47PM EDT | 225.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240531C00230000 | 2024-05-03 1:34PM EDT | 230.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AXP240531C00235000 | 2024-05-03 3:11PM EDT | 235.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| AXP240531C00240000 | 2024-05-03 3:55PM EDT | 240.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| AXP240531C00245000 | 2024-05-03 1:25PM EDT | 245.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AXP240531C00250000 | 2024-05-03 11:53AM EDT | 250.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXP240531C00255000 | 2024-05-02 9:48AM EDT | 255.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP240531C00260000 | 2024-05-02 10:10AM EDT | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240531C00265000 | 2024-05-02 2:16PM EDT | 265.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AXP240531C00270000 | 2024-04-25 9:30AM EDT | 270.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AXP240531C00275000 | 2024-04-29 11:37AM EDT | 275.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531P00170000 | 2024-04-19 9:39AM EDT | 170.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP240531P00175000 | 2024-04-15 2:15PM EDT | 175.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AXP240531P00180000 | 2024-04-22 9:59AM EDT | 180.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AXP240531P00185000 | 2024-04-12 2:30PM EDT | 185.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240531P00190000 | 2024-04-29 11:24AM EDT | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AXP240531P00195000 | 2024-04-26 10:55AM EDT | 195.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP240531P00200000 | 2024-04-29 3:37PM EDT | 200.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240531P00205000 | 2024-05-03 12:07PM EDT | 205.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AXP240531P00210000 | 2024-05-01 3:39PM EDT | 210.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AXP240531P00215000 | 2024-05-03 3:59PM EDT | 215.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AXP240531P00220000 | 2024-05-03 2:33PM EDT | 220.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AXP240531P00225000 | 2024-05-03 2:33PM EDT | 225.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AXP240531P00230000 | 2024-05-03 2:55PM EDT | 230.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| AXP240531P00235000 | 2024-05-03 10:13AM EDT | 235.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240531P00240000 | 2024-05-03 11:22AM EDT | 240.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXP240531P00245000 | 2024-04-23 1:48PM EDT | 245.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240531P00250000 | 2024-04-22 9:39AM EDT | 250.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.