Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:410.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00410000 | 2024-05-09 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 132 | 63.28% |
| AXON240621C00410000 | 2024-05-08 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 18 | 50.15% |
| AXON240719C00410000 | 2024-04-22 3:27PM EDT | 2024-07-19 | 0.96 | 0.05 | 1.60 | 0.00 | - | 2 | 2 | 40.33% |
| AXON240920C00410000 | 2024-05-08 1:51PM EDT | 2024-09-20 | 3.11 | 2.40 | 3.00 | 0.00 | - | 1 | 6 | 34.12% |
| AXON241220C00410000 | 2024-05-08 9:59AM EDT | 2024-12-20 | 8.50 | 7.90 | 8.60 | -0.50 | -5.56% | 1 | 5 | 36.13% |
| AXON250117C00410000 | 2024-04-11 2:54PM EDT | 2025-01-17 | 18.64 | 9.40 | 10.10 | 0.00 | - | 1 | 30 | 36.10% |
| AXON260116C00410000 | 2024-04-17 1:35PM EDT | 2026-01-16 | 32.60 | 30.20 | 32.80 | 0.00 | - | 1 | 2 | 39.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240920P00410000 | 2024-03-07 3:26PM EDT | 2024-09-20 | 95.80 | 99.90 | 103.50 | 0.00 | - | 2 | 1 | 34.71% |
© 2024 Yahoo. All rights reserved.