Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:400.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00400000 | 2024-05-09 9:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | +0.05 | - | 57 | 49 | 66.02% |
| AXON240621C00400000 | 2024-05-06 1:02PM EDT | 2024-06-21 | 2.60 | 0.00 | 1.95 | 0.00 | - | 2 | 25 | 50.76% |
| AXON240719C00400000 | 2024-05-07 12:25PM EDT | 2024-07-19 | 1.00 | 0.15 | 0.90 | 0.00 | - | 3 | 13 | 33.72% |
| AXON240920C00400000 | 2024-05-09 9:42AM EDT | 2024-09-20 | 3.50 | 3.10 | 4.00 | -6.50 | -65.00% | 10 | 20 | 34.86% |
| AXON250117C00400000 | 2024-05-07 9:35AM EDT | 2025-01-17 | 13.48 | 10.70 | 12.70 | 0.00 | - | 1 | 11 | 37.72% |
| AXON260116C00400000 | 2024-04-17 12:07PM EDT | 2026-01-16 | 33.10 | 31.80 | 34.90 | 0.00 | - | 10 | 86 | 39.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00400000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 93.80 | 88.50 | 92.80 | 0.00 | - | 1 | 0 | 48.96% |
| AXON240719P00400000 | 2024-02-29 12:39PM EDT | 2024-07-19 | 100.19 | 85.00 | 89.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.