Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:390.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00390000 | 2024-05-08 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| AXON240621C00390000 | 2024-05-08 2:19PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXON240719C00390000 | 2024-05-07 11:18AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXON240920C00390000 | 2024-05-07 1:44PM EDT | 2024-09-20 | 4.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXON250117C00390000 | 2024-05-03 2:47PM EDT | 2025-01-17 | 19.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AXON250620C00390000 | 2024-04-26 1:41PM EDT | 2025-06-20 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXON260116C00390000 | 2024-04-19 11:06AM EDT | 2026-01-16 | 33.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON241220P00390000 | 2024-03-27 10:02AM EDT | 2024-12-20 | 80.50 | 86.00 | 88.80 | 0.00 | - | 5 | 5 | 34.27% |
© 2024 Yahoo. All rights reserved.