Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00380000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| AXON240621C00380000 | 2024-05-07 10:57AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AXON240719C00380000 | 2024-05-08 10:28AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXON240920C00380000 | 2024-05-06 2:44PM EDT | 2024-09-20 | 13.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AXON241220C00380000 | 2024-05-06 12:50PM EDT | 2024-12-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| AXON250117C00380000 | 2024-04-26 1:24PM EDT | 2025-01-17 | 19.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXON250620C00380000 | 2024-05-07 10:28AM EDT | 2025-06-20 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXON260116C00380000 | 2024-05-07 12:54PM EDT | 2026-01-16 | 40.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON241220P00380000 | 2024-05-01 11:06AM EDT | 2024-12-20 | 77.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.