Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:370.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00370000 | 2024-05-09 11:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 2 | 166 | 52.05% |
| AXON240621C00370000 | 2024-05-07 1:31PM EDT | 2024-06-21 | 0.55 | 0.30 | 1.20 | 0.00 | - | 11 | 91 | 34.17% |
| AXON240719C00370000 | 2024-05-07 12:28PM EDT | 2024-07-19 | 1.99 | 0.85 | 1.05 | 0.00 | - | 11 | 77 | 25.92% |
| AXON240920C00370000 | 2024-05-08 2:21PM EDT | 2024-09-20 | 8.45 | 6.90 | 7.50 | 0.00 | - | 3 | 160 | 33.82% |
| AXON241220C00370000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 20.20 | 15.40 | 16.10 | 0.00 | - | 1 | 53 | 36.73% |
| AXON250117C00370000 | 2024-05-09 11:01AM EDT | 2025-01-17 | 17.50 | 17.30 | 18.10 | -2.98 | -14.55% | 1 | 12 | 36.78% |
| AXON250620C00370000 | 2024-04-24 11:24AM EDT | 2025-06-20 | 31.00 | 29.30 | 30.80 | 0.00 | - | - | 9 | 39.24% |
| AXON260116C00370000 | 2024-04-16 3:31PM EDT | 2026-01-16 | 43.00 | 41.20 | 44.30 | 0.00 | - | 4 | 22 | 40.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719P00370000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 60.50 | 58.10 | 62.00 | 0.00 | - | - | 0 | 30.34% |
| AXON240920P00370000 | 2024-02-27 10:41AM EDT | 2024-09-20 | 103.33 | 61.20 | 63.90 | 0.00 | - | - | 1 | 26.87% |
© 2024 Yahoo. All rights reserved.