Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00360000 | 2024-05-08 1:46PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.40 | +0.25 | +166.67% | 6 | 499 | 51.22% |
| AXON240621C00360000 | 2024-05-07 1:40PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.85 | 0.00 | - | 15 | 63 | 26.95% |
| AXON240719C00360000 | 2024-05-07 12:29PM EDT | 2024-07-19 | 2.02 | 1.70 | 2.20 | -0.76 | -27.34% | 1 | 58 | 26.77% |
| AXON240920C00360000 | 2024-05-08 12:53PM EDT | 2024-09-20 | 10.80 | 9.50 | 10.30 | -0.18 | -1.64% | 19 | 142 | 34.52% |
| AXON241220C00360000 | 2024-04-22 12:29PM EDT | 2024-12-20 | 16.80 | 19.00 | 20.30 | 0.00 | - | 1 | 9 | 37.97% |
| AXON250117C00360000 | 2024-05-06 3:25PM EDT | 2025-01-17 | 31.70 | 21.10 | 22.30 | 0.00 | - | 1 | 59 | 37.84% |
| AXON250620C00360000 | 2024-04-24 11:25AM EDT | 2025-06-20 | 34.10 | 33.60 | 36.00 | 0.00 | - | - | 4 | 40.49% |
| AXON260116C00360000 | 2024-04-30 10:46AM EDT | 2026-01-16 | 50.95 | 46.50 | 50.20 | 0.00 | - | 2 | 106 | 41.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719P00360000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 51.30 | 46.30 | 49.90 | 0.00 | - | - | 12 | 25.18% |
| AXON250117P00360000 | 2024-03-07 1:31PM EDT | 2025-01-17 | 60.40 | 62.00 | 65.50 | 0.00 | - | 18 | 21 | 32.82% |
| AXON260116P00360000 | 2024-05-07 11:05AM EDT | 2026-01-16 | 70.10 | 69.50 | 73.00 | 0.00 | - | 1 | 19 | 25.93% |
© 2024 Yahoo. All rights reserved.